Tour v325
WEC
WEC ENERGY GROUP INC
$115.87 +0.79%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 54
Calls: 48 (89%)
Puts: 6 (11%)
Prior (07/10) 77
Calls: 74 (96%)
Puts: 3 (4%)
Current vs Prior -29.87%
Calls: -35.14% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 879
Calls: 766 (87%)
Puts: 113 (13%)
Prior 7-Day Average 125
Calls: 109 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -57.00%
Calls: -56.14%
Puts: -62.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.5K
Calls: $9.3K (97%)
Puts: $274 (3%)
Prior (07/10) $36.0K
Calls: $35.7K (99%)
Puts: $226 (1%)
Current vs Prior -73.45%
Calls: -74.05%
Puts: +21.24%
Prior 7-Day Total $185.2K
Calls: $165.3K (89%)
Puts: $19.9K (11%)
Prior 7-Day Average $26.5K
Calls: $23.6K (89%)
Puts: $2.8K (11%)
Current vs Prior 7-Day Avg -63.93%
Calls: -60.75%
Puts: -90.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.04
Current vs Prior +208.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -67.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,418
Calls: 2,334 (97%)
Puts: 84 (3%)
Prior (07/10) 2,560
Calls: 2,546 (99%)
Puts: 14 (1%)
Current vs Prior -5.55%
Prior 7-Day Total 13,276
Calls: 12,935 (97%)
Puts: 341 (3%)
Prior 7-Day Average 1,896
Calls: 1,847 (97%)
Puts: 56 (3%)
Current vs Prior 7-Day Avg +27.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 8.03%5.03% | 8.03%
Prior 6.09% | 7.94%6.09% | 7.94%
Current vs Prior -17.37% | +1.06%-17.37% | +1.06%
Prior 7-Day Avg 5.59% | 8.14%5.35% | 7.93%
Current vs 7-Day Avg -10.02% | -1.39%-5.97% | +1.21%
Prior 7-Day Eod 6.09% | 7.94%6.09% | 7.94%
Current vs 7-Day Eod -17.37% | +1.06%-17.37% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.3K) vs puts ($274). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (48 calls vs 6 puts). P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.301.65$1.4823.6%90.62--
$115.00Aug 213.003.40$3.2012.5%120.53130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 39, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.003.40$3.2012.5%120.53130
$115.00Jul 171.301.65$1.4823.6%90.62--
$120.00Aug 211.001.30$1.1526.1%70.27877
$120.00Jul 170.000.25$0.13192.3%40.091.2K
$125.00Aug 210.350.55$0.4544.4%20.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.40$0.20200.0%20.0642
$110.00Jul 170.050.50$0.28160.7%10.1139
$115.00Jul 170.451.00$0.7375.3%10.39--
$110.00Aug 210.501.70$1.10109.1%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.4%, max 103.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2125.8%19.6%31.8%112.1K
$115.00Jul 17Aug 2121.8%18.3%19.3%21130
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2141.0%20.2%103.2%239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.70$4.30$0.706.14$120.70
$115.00$120.00Jul 17$1.35$3.65$1.352.70$116.35
$115.00$120.00Aug 21$2.05$2.95$2.051.44$117.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.45$4.55$0.4510.11$114.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.05$2.05$2.950.69$117.05
$115.00$120.00Jul 17$1.35$1.35$3.650.37$116.35
$120.00$125.00Aug 21$0.70$0.70$4.300.16$120.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.45$0.45$4.550.10$114.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.0225.8%19.6%
$115.00Jul 17Aug 21$1.7221.8%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.8241.0%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.91% of stock, avg 1.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.48$0.73$2.21$112.79$117.211.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.28% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.13$0.20$0.33$104.67$120.33
$120.00$110.00Jul 17$0.13$0.28$0.41$109.59$120.41
$120.00$115.00Jul 17$0.13$0.73$0.86$114.14$120.86
$125.00$110.00Aug 21$0.45$1.10$1.55$108.45$126.55
$120.00$110.00Aug 21$1.15$1.10$2.25$107.75$122.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.25$4.75
$115.00$120.001:2Aug 21$0.90$4.10
$115.00$120.001:2Jul 17$1.22$3.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.12$4.88
$115.00$110.001:2Jul 17$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.000.273.6%0.86%4.43%7877
$125.00Aug 21$0.350.127.9%0.30%8.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 161 vol/day, 80 traded recently)

WEC averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.90 on 07/10 (now $3.00/$3.40) — try a limit near $3.00. Also watch the $120.00 08-21 call last traded $1.20 on 07/10 (now $1.00/$1.30) — try a limit near $1.15; the $140.00 10-16 call last traded $0.25 on 07/09 (now $0.20/$0.60) — try a limit near $0.25. Most tradeable put: the $110.00 07-17 put last traded $0.12 on 07/09 (now $0.05/$0.50) — try a limit near $0.12.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.30$1.65$1.48$1.27 07/10$1.27–$4.75$1.30--
$115.00Aug 21$3.00$3.40$3.20$2.90 07/10$2.23–$6.35$3.00130
$115.00Oct 16$3.40$6.10$4.75$3.55 06/18$3.90–$7.30$3.55--
$115.00Nov 20$4.00$7.70$5.85$5.70 07/09$4.30–$8.05$5.70--
$115.00Jan 15$5.40$8.70$7.05$7.45 07/09$5.35–$9.05$7.05--
$120.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.13–$1.63$0.101.2K
$120.00Aug 21$1.00$1.30$1.15$1.20 07/10$0.88–$3.25$1.15877
$120.00Oct 16$1.40$3.60$2.50$4.56 07/07$2.03–$4.80$2.50--
$120.00Nov 20$2.10$4.20$3.15$4.10 07/02$2.72–$5.15$3.15--
$120.00Jan 15$2.70$6.40$4.55$6.00 06/30$3.58–$6.30$4.55--
$110.00Jul 17$5.00$7.10$6.05$5.33 07/10$3.85–$9.05$5.33--
$110.00Aug 21$5.60$8.60$7.10$6.30 07/10$5.00–$9.50$6.30--
$110.00Oct 16$6.30$9.30$7.80$8.70 07/10$6.60–$11.20$7.80--
$110.00Nov 20$7.70$10.30$9.00$6.66 06/02$7.15–$11.45$7.70--
$110.00Jan 15$8.50$11.50$10.00$8.39 06/22$7.95–$12.35$8.50--
$125.00Jul 17$0.00$0.60$0.30$0.46 07/06$0.20–$1.10$0.30--
$125.00Aug 21$0.35$0.55$0.45$0.65 07/10$0.45–$1.30$0.45--
$125.00Oct 16$0.60$3.60$2.10$1.80 07/08$0.98–$2.68$1.80--
$125.00Nov 20$0.45$4.00$2.23$2.90 07/07$1.73–$3.38$2.23--
$125.00Jan 15$1.50$4.70$3.10$2.60 07/10$2.35–$4.15$2.60--
$105.00Jul 17$9.30$11.70$10.50$9.80 05/26$8.10–$13.80$9.80--
$105.00Aug 21$10.30$11.90$11.10$10.70 07/10$8.75–$14.35$10.70--
$105.00Oct 16$11.50$13.10$12.30$11.94 07/10$9.80–$15.20$11.94--
$105.00Nov 20$11.30$14.30$12.80$12.51 06/15$10.45–$15.25$12.51--
$130.00Aug 21$0.00$2.40$1.20$0.15 07/09$0.20–$1.20$0.15--
$130.00Oct 16$0.50$1.80$1.15$1.35 07/07$0.65–$1.55$1.15--
$130.00Nov 20$0.25$2.40$1.33$1.65 07/06$1.00–$2.28$1.33--
$130.00Jan 15$1.15$3.50$2.33$1.96 07/10$1.50–$2.80$1.9611
$100.00Aug 21$14.30$17.90$16.10$13.89 06/22$13.25–$19.25$14.30--
$100.00Nov 20$15.20$18.30$16.75$16.80 06/16$14.40–$19.70$16.75--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$2.30$1.15$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$1.85$0.93$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.55$1.27$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.60$1.30$1.15 07/09$1.27–$1.98$1.15--
$95.00Nov 20$20.20$23.20$21.70$16.73 06/02$19.05–$24.40$20.20--
$95.00Jan 15$20.50$23.50$22.00$17.95 06/04$19.20–$25.00$20.50--
$140.00Oct 16$0.20$0.60$0.40$0.25 07/09$0.38–$1.23$0.2571
$140.00Nov 20$0.00$2.65$1.33$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.85$1.43$1.05 06/26$0.68–$1.50$1.05--
$90.00Nov 20$25.00$27.90$26.45$22.61 05/13$23.85–$29.10$25.00--
$145.00Nov 20$0.00$2.50$1.25$0.45 07/07$0.43–$1.38$0.45--
$145.00Jan 15$0.00$2.20$1.10$0.75 06/26$0.38–$1.33$0.75--
$85.00Aug 21$29.00$32.90$30.95$30.93 06/11$27.85–$34.00$30.93--
$85.00Nov 20$29.80$32.60$31.20$27.29 05/13$28.05–$34.15$29.80--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.38–$1.08$0.15--
$165.00Jul 17$0.00$1.35$0.68$0.15 07/07$0.68–$1.08$0.15--
$165.00Jan 15$0.00$1.75$0.88$0.15 07/08$0.35–$1.25$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$1.00$0.73$1.16 07/10$0.57–$3.75$0.73--
$115.00Aug 21$2.45$3.00$2.73$2.94 07/08$2.13–$5.25$2.73--
$115.00Nov 20$3.80$7.00$5.40$5.20 07/09$4.15–$7.45$5.20--
$120.00Jul 17$3.20$5.50$4.35$3.91 07/01$2.45–$8.15$3.91--
$120.00Aug 21$5.50$6.70$6.10$5.30 07/06$4.25–$9.15$5.50--
$120.00Oct 16$5.70$8.70$7.20$7.20 06/24$5.45–$9.70$7.20--
$110.00Jul 17$0.05$0.50$0.28$0.12 07/09$0.25–$1.35$0.1239
$110.00Aug 21$0.50$1.70$1.10$1.15 07/09$0.85–$2.63$1.10--
$110.00Oct 16$1.00$3.50$2.25$2.02 06/29$1.65–$3.85$2.02--
$125.00Jan 15$10.50$13.50$12.00$10.80 07/07$10.25–$14.90$10.80--
$105.00Jul 17$0.00$0.40$0.20$0.10 07/09$0.10–$0.58$0.1042
$105.00Aug 21$0.25$0.80$0.53$0.55 07/10$0.43–$1.73$0.53--
$105.00Nov 20$0.75$3.80$2.28$3.90 05/13$1.65–$3.13$2.28--
$105.00Jan 15$1.00$4.30$2.65$3.70 06/05$2.33–$4.13$2.65--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$1.95$0.98$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.05$2.75$1.40$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$0.85$0.43$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$0.55$0.28$0.35 06/22$0.05–$1.13$0.28--
$95.00Aug 21$0.00$0.75$0.38$0.65 06/08$0.30–$1.40$0.38--
$95.00Nov 20$0.05$2.40$1.22$1.65 05/22$0.95–$1.80$1.22--
$95.00Jan 15$0.10$2.35$1.23$2.20 06/09$1.23–$2.38$1.23--
$140.00Aug 21$23.60$26.20$24.90$21.50 07/02$21.85–$28.15$23.60--
$140.00Oct 16$23.70$26.40$25.05$26.70 06/09$22.05–$28.45$25.05--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.33–$1.08$0.05--
$90.00Jan 15$0.05$2.95$1.50$0.91 07/02$0.85–$2.08$0.91--
$85.00Jan 15$0.00$1.50$0.75$1.00 06/18$0.65–$1.85$0.75--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$1.45$0.73$0.75 06/05$0.73–$1.63$0.73--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.43$0.33--
$55.00Nov 20$0.00$0.45$0.23$0.05 06/23$0.23–$1.15$0.053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 6
Put/Call Ratio 0.12
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 3
Put/Call Ratio 0.04
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 113
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All