Tour v334
WEC
WEC ENERGY GROUP INC
$115.05 -0.71%
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 136
Calls: 123 (90%)
Puts: 13 (10%)
Prior (07/13) 54
Calls: 48 (89%)
Puts: 6 (11%)
Current vs Prior +151.85%
Calls: +156.25% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 814
Calls: 732 (90%)
Puts: 82 (10%)
Prior 7-Day Average 116
Calls: 104 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg +16.95%
Calls: +17.62%
Puts: +10.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $17.3K
Calls: $16.0K (93%)
Puts: $1.3K (7%)
Prior (07/13) $9.5K
Calls: $9.3K (97%)
Puts: $274 (3%)
Current vs Prior +81.02%
Calls: +72.42%
Puts: +371.90%
Prior 7-Day Total $170.8K
Calls: $155.9K (91%)
Puts: $14.8K (9%)
Prior 7-Day Average $24.4K
Calls: $22.3K (91%)
Puts: $2.1K (9%)
Current vs Prior 7-Day Avg -29.17%
Calls: -28.23%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.12
Current vs Prior -15.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -68.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,888
Calls: 2,838 (98%)
Puts: 50 (2%)
Prior (07/13) 2,418
Calls: 2,334 (97%)
Puts: 84 (3%)
Current vs Prior +19.44%
Prior 7-Day Total 14,716
Calls: 14,388 (98%)
Puts: 328 (2%)
Prior 7-Day Average 2,102
Calls: 2,055 (97%)
Puts: 54 (3%)
Current vs Prior 7-Day Avg +37.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 7.59%4.37% | 7.59%
Prior 5.03% | 8.03%5.03% | 8.03%
Current vs Prior -13.11% | -5.46%-13.11% | -5.46%
Prior 7-Day Avg 5.38% | 7.99%5.30% | 7.95%
Current vs 7-Day Avg -18.77% | -5.02%-17.48% | -4.51%
Prior 7-Day Eod 5.03% | 8.03%5.03% | 8.03%
Current vs 7-Day Eod -13.11% | -5.46%-13.11% | -5.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.0K) vs puts ($1.3K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (123 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.006.80$5.9030.5%10.91--
$105.00Jul 179.9012.30$11.1021.6%10.91--
$115.00Jul 170.501.50$1.00100.0%10.56194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 108, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.250.50$0.3865.8%540.10352
$120.00Aug 210.701.20$0.9552.6%290.23874
$130.00Aug 210.002.45$1.23199.2%50.17--
$115.00Aug 212.452.90$2.6816.8%30.48137
$120.00Jul 170.000.65$0.33197.0%20.151.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.500.90$0.7057.1%110.4541
$110.00Jul 170.050.30$0.18138.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 114.7%, max 114.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2142.2%19.7%114.7%312.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.62, avg 6.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.57$4.43$0.577.77$120.57
$115.00$120.00Jul 17$0.67$4.33$0.676.46$115.67
$115.00$120.00Aug 21$1.73$3.27$1.731.89$116.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.52$4.48$0.528.62$114.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.73$1.73$3.270.53$116.73
$115.00$120.00Jul 17$0.67$0.67$4.330.15$115.67
$120.00$125.00Aug 21$0.57$0.57$4.430.13$120.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.52$0.52$4.480.12$114.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.6242.2%19.7%
$115.00Jul 17Aug 21$1.6820.0%20.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.48% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.00$0.70$1.70$113.30$116.701.48%
$110.00Jul 17$5.90$0.18$6.08$103.92$116.085.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.44% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.33$0.18$0.51$109.49$120.51
$120.00$115.00Jul 17$0.33$0.70$1.03$113.97$121.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$1.16$3.843.31
$120.00$125.00$130.00Aug 21$1.42$3.582.52
$110.00$115.00$120.00Jul 17$4.23$0.770.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.70$4.30
$125.00$130.001:2Aug 21-$2.08$2.92
$120.00$125.001:2Aug 21$0.19$4.81
$115.00$120.001:2Jul 17$0.34$4.66
$115.00$120.001:2Aug 21$0.78$4.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.700.234.3%0.61%4.91%29874
$125.00Aug 21$0.250.108.7%0.22%8.87%54352

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 161 vol/day, 80 traded recently)

WEC averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.90 on 07/10 (now $2.45/$2.90) — try a limit near $2.68. Also watch the $110.00 10-16 call last traded $8.70 on 07/10 (now $6.50/$9.60) — try a limit near $8.05; the $120.00 08-21 call last traded $1.20 on 07/10 (now $0.70/$1.20) — try a limit near $0.95. Most tradeable put: the $115.00 11-20 put last traded $5.20 on 07/09 (now $4.00/$6.10) — try a limit near $5.05.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$1.50$1.00$1.27 07/10$1.00–$4.75$1.00194
$115.00Aug 21$2.45$2.90$2.68$2.90 07/10$2.23–$6.35$2.68137
$115.00Oct 16$3.30$5.90$4.60$3.55 06/18$3.90–$7.30$3.55--
$115.00Nov 20$4.80$7.30$6.05$5.70 07/09$4.30–$8.05$5.70--
$115.00Jan 15$5.60$8.60$7.10$7.45 07/09$5.35–$9.05$7.10--
$120.00Jul 17$0.00$0.65$0.33$0.10 07/10$0.13–$1.63$0.101.2K
$120.00Aug 21$0.70$1.20$0.95$1.20 07/10$0.88–$3.25$0.95874
$120.00Oct 16$1.20$3.90$2.55$4.56 07/07$2.03–$4.80$2.55--
$120.00Nov 20$2.70$5.20$3.95$4.10 07/02$2.72–$5.15$3.95--
$120.00Jan 15$3.40$6.30$4.85$6.00 06/30$3.58–$6.30$4.85--
$110.00Jul 17$5.00$6.80$5.90$5.33 07/10$3.85–$9.05$5.33--
$110.00Aug 21$5.60$6.40$6.00$6.30 07/10$5.00–$9.50$6.00--
$110.00Oct 16$6.50$9.60$8.05$8.70 07/10$6.60–$11.20$8.0511
$110.00Nov 20$6.90$10.30$8.60$6.66 06/02$7.15–$11.45$6.90--
$110.00Jan 15$8.40$11.40$9.90$8.39 06/22$7.95–$12.35$8.40--
$125.00Jul 17$0.00$1.00$0.50$0.46 07/06$0.20–$1.10$0.46--
$125.00Aug 21$0.25$0.50$0.38$0.65 07/10$0.38–$1.30$0.38352
$125.00Oct 16$0.15$2.60$1.38$1.80 07/08$0.98–$2.68$1.38--
$125.00Nov 20$0.75$3.40$2.08$2.90 07/07$1.73–$3.38$2.08--
$125.00Jan 15$1.45$4.50$2.98$2.60 07/10$2.35–$4.15$2.60--
$105.00Jul 17$9.90$12.30$11.10$9.80 05/26$8.10–$13.80$9.90--
$105.00Aug 21$10.00$12.30$11.15$10.70 07/10$8.75–$14.35$10.70--
$105.00Oct 16$10.60$13.70$12.15$11.94 07/10$9.80–$15.20$11.94--
$105.00Nov 20$10.90$14.70$12.80$12.51 06/15$10.45–$15.25$12.51--
$130.00Aug 21$0.00$2.45$1.23$0.15 07/09$0.20–$1.23$0.15--
$130.00Oct 16$0.50$1.30$0.90$1.35 07/07$0.65–$1.55$0.9026
$130.00Nov 20$0.05$2.20$1.13$1.65 07/06$1.00–$2.28$1.13--
$130.00Jan 15$1.20$3.30$2.25$1.96 07/10$1.50–$2.80$1.96--
$100.00Aug 21$15.20$17.70$16.45$13.89 06/22$13.25–$19.25$15.20--
$100.00Nov 20$15.30$18.90$17.10$16.80 06/16$14.40–$19.70$16.80--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$1.70$0.85$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.05$1.10$0.58$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.20$1.10$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.80$1.50$1.15$1.15 07/09$1.15–$1.98$1.15--
$95.00Nov 20$20.30$23.50$21.90$16.73 06/02$19.05–$24.40$20.30--
$95.00Jan 15$20.30$22.80$21.55$17.95 06/04$19.20–$25.00$20.30--
$140.00Oct 16$0.15$0.60$0.38$0.25 07/09$0.38–$1.23$0.25--
$140.00Nov 20$0.00$1.95$0.98$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$1.90$0.95$1.05 06/26$0.68–$1.50$0.95--
$90.00Nov 20$24.90$28.20$26.55$22.61 05/13$23.85–$29.10$24.90--
$145.00Nov 20$0.00$1.75$0.88$0.45 07/07$0.43–$1.38$0.45--
$145.00Jan 15$0.00$1.20$0.60$0.75 06/26$0.38–$1.30$0.60--
$85.00Aug 21$28.50$32.50$30.50$30.93 06/11$27.85–$34.00$30.50--
$85.00Nov 20$30.00$32.90$31.45$27.29 05/13$28.05–$34.15$30.00--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.38–$1.08$0.15--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.68–$1.08$0.15--
$165.00Jan 15$0.00$1.00$0.50$0.15 07/08$0.35–$1.25$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$0.90$0.70$1.16 07/10$0.57–$3.75$0.7041
$115.00Aug 21$2.75$3.10$2.93$2.94 07/08$2.13–$5.25$2.93--
$115.00Nov 20$4.00$6.10$5.05$5.20 07/09$4.15–$7.45$5.059
$120.00Jul 17$2.85$5.20$4.03$3.91 07/01$2.45–$8.15$3.91--
$120.00Aug 21$5.70$6.40$6.05$5.30 07/06$4.25–$9.15$5.70--
$120.00Oct 16$5.80$8.40$7.10$7.20 06/24$5.45–$9.70$7.10--
$110.00Jul 17$0.05$0.30$0.18$0.12 07/09$0.18–$1.25$0.12--
$110.00Aug 21$0.40$1.25$0.83$1.15 07/09$0.83–$2.45$0.83--
$110.00Oct 16$0.80$3.50$2.15$2.02 06/29$1.65–$3.85$2.02--
$125.00Jan 15$10.80$13.80$12.30$10.80 07/07$10.25–$14.90$10.80--
$105.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.10–$0.55$0.10--
$105.00Aug 21$0.20$0.55$0.38$0.55 07/10$0.38–$1.73$0.38--
$105.00Nov 20$0.65$3.30$1.98$3.90 05/13$1.65–$3.13$1.98--
$105.00Jan 15$1.10$4.30$2.70$3.70 06/05$2.33–$3.80$2.70--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$1.15$0.57$0.91 06/05$0.38–$1.20$0.57--
$100.00Nov 20$0.05$2.60$1.33$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$0.75$0.38$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$0.95$0.48$0.65 06/08$0.30–$1.35$0.48--
$95.00Nov 20$0.05$2.90$1.48$1.65 05/22$0.95–$1.80$1.48--
$95.00Jan 15$0.10$2.05$1.08$2.20 06/09$1.08–$2.23$1.08--
$140.00Aug 21$23.30$27.10$25.20$21.50 07/02$21.85–$28.15$23.30--
$140.00Oct 16$23.30$27.10$25.20$26.70 06/09$22.05–$28.45$25.20--
$90.00Jul 17$0.00$1.10$0.55$0.05 06/25$0.33–$1.08$0.05--
$90.00Jan 15$0.05$2.05$1.05$0.91 07/02$0.85–$2.08$0.91--
$85.00Jan 15$0.00$2.20$1.10$1.00 06/18$0.65–$1.85$1.00--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.05$1.02$0.75 06/05$0.73–$1.63$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.33$0.28--
$55.00Nov 20$0.00$1.75$0.88$0.05 06/23$0.23–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 13
Put/Call Ratio 0.11
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 6
Put/Call Ratio 0.12
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 82
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All