Tour v340
WEC
WEC ENERGY GROUP INC
$112.97 -1.81%
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 119
Calls: 76 (64%)
Puts: 43 (36%)
Prior (07/14) 136
Calls: 123 (90%)
Puts: 13 (10%)
Current vs Prior -12.50%
Calls: -38.21% (Calls)
Puts: +230.77% (Puts)
Prior 7-Day Total 839
Calls: 765 (91%)
Puts: 74 (9%)
Prior 7-Day Average 119
Calls: 109 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg -0.72%
Calls: -30.46%
Puts: +306.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.9K
Calls: $14.8K (51%)
Puts: $14.1K (49%)
Prior (07/14) $17.3K
Calls: $16.0K (93%)
Puts: $1.3K (7%)
Current vs Prior +66.96%
Calls: -7.42%
Puts: +986.62%
Prior 7-Day Total $159.0K
Calls: $146.5K (92%)
Puts: $12.6K (8%)
Prior 7-Day Average $22.7K
Calls: $20.9K (92%)
Puts: $1.8K (8%)
Current vs Prior 7-Day Avg +26.99%
Calls: -29.27%
Puts: +683.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.11
Current vs Prior +435.32%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,511
Calls: 1,320 (87%)
Puts: 191 (13%)
Prior (07/14) 2,888
Calls: 2,838 (98%)
Puts: 50 (2%)
Current vs Prior -47.68%
Prior 7-Day Total 14,756
Calls: 14,380 (97%)
Puts: 376 (3%)
Prior 7-Day Average 2,108
Calls: 2,054 (97%)
Puts: 62 (3%)
Current vs Prior 7-Day Avg -28.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 7.88%5.00% | 7.88%
Prior 4.37% | 7.59%4.37% | 7.59%
Current vs Prior +14.39% | +3.82%+14.39% | +3.82%
Prior 7-Day Avg 5.17% | 7.89%5.17% | 7.89%
Current vs 7-Day Avg -3.18% | -0.21%-3.18% | -0.21%
Prior 7-Day Eod 4.37% | 7.59%4.37% | 7.59%
Current vs 7-Day Eod +14.39% | +3.82%+14.39% | +3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 435% - increased hedging/bearish positioning. Call-heavy open interest (1,320 calls vs 191 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.5014.10$13.3012.0%10.9612
$110.00Aug 213.406.20$4.8058.3%70.6699
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.602.60$2.1047.6%30.8141
$115.00Aug 213.404.80$4.1034.1%230.5798

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 111, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.451.25$0.8594.1%270.20877
$115.00Aug 211.803.70$2.7569.1%210.44136
$115.00Jul 170.150.50$0.33106.1%120.23194
$110.00Aug 213.406.20$4.8058.3%70.6699
$120.00Jul 170.000.35$0.18194.4%30.08--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.404.80$4.1034.1%230.5798
$110.00Aug 211.752.30$2.0327.1%100.3452
$115.00Jul 171.602.60$2.1047.6%30.8141
$105.00Aug 210.001.60$0.80200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 69.2%, max 169.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2157.2%21.2%169.2%30877
$115.00Jul 17Aug 2129.4%24.7%19.2%33330
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2129.4%24.7%19.2%26139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 8.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.15$4.85$0.1532.33$115.15
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$115.00$120.00Aug 21$1.90$3.10$1.901.63$116.90
$110.00$115.00Aug 21$2.05$2.95$2.051.44$112.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.23$3.77$1.233.07$108.77
$115.00$110.00Aug 21$2.07$2.93$2.071.42$112.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.39, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Jul 17$12.97$12.97$2.036.39$112.97
$110.00$115.00Aug 21$2.05$2.05$2.950.69$112.05
$115.00$120.00Aug 21$1.90$1.90$3.100.61$116.90
$120.00$125.00Aug 21$0.50$0.50$4.500.11$120.50
$115.00$120.00Jul 17$0.15$0.15$4.850.03$115.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.07$2.07$2.930.71$112.93
$110.00$105.00Aug 21$1.23$1.23$3.770.33$108.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.70, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.6757.2%21.2%
$115.00Jul 17Aug 21$2.4229.4%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.0029.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.15% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.33$2.10$2.43$112.57$117.432.15%
$110.00Aug 21$4.80$2.03$6.83$103.17$116.836.05%
$115.00Aug 21$2.75$4.10$6.85$108.15$121.856.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.35$0.80$1.15$103.85$126.15
$120.00$105.00Aug 21$0.85$0.80$1.65$103.35$121.65
$125.00$110.00Aug 21$0.35$2.03$2.38$107.62$127.38
$120.00$110.00Aug 21$0.85$2.03$2.88$107.12$122.88
$115.00$105.00Aug 21$2.75$0.80$3.55$101.45$118.55
$115.00$110.00Aug 21$2.75$2.03$4.78$105.22$119.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.13$1.871.67$106.87$118.13
110/115120/125Aug 21$2.57$2.431.06$112.43$122.57
105/110120/125Aug 21$1.73$3.270.53$108.27$121.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.03$4.97
$110.00$115.001:2Aug 21-$0.70$4.30
$120.00$125.001:2Aug 21$0.15$4.85
$115.00$120.001:2Aug 21$1.05$3.95
$100.00$115.001:2Jul 17$12.64$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.04$4.96
$110.00$105.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.59%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.800.441.8%1.59%3.39%21136
$120.00Aug 21$0.450.206.2%0.40%6.62%27877
$115.00Jul 17$0.150.231.8%0.13%1.93%12194
$125.00Aug 21$0.150.0910.7%0.13%10.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 161 vol/day, 80 traded recently)

WEC averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.30 on 07/10 (now $3.40/$6.20) — try a limit near $4.80. Also watch the $115.00 08-21 call last traded $2.90 on 07/10 (now $1.80/$3.70) — try a limit near $2.75; the $120.00 08-21 call last traded $1.20 on 07/10 (now $0.45/$1.25) — try a limit near $0.85. Most tradeable put: the $110.00 08-21 put last traded $1.15 on 07/09 (now $1.75/$2.30) — try a limit near $1.75.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$0.50$0.33$1.27 07/10$0.33–$4.75$0.33194
$115.00Aug 21$1.80$3.70$2.75$2.90 07/10$2.23–$6.35$2.75136
$115.00Oct 16$2.60$4.20$3.40$3.55 06/18$3.40–$7.30$3.40--
$115.00Nov 20$3.50$6.00$4.75$5.70 07/09$4.30–$8.05$4.75--
$115.00Jan 15$5.00$7.30$6.15$7.45 07/09$5.35–$9.05$6.15--
$110.00Jul 17$2.80$4.30$3.55$5.33 07/10$3.55–$9.05$3.55--
$110.00Aug 21$3.40$6.20$4.80$6.30 07/10$4.80–$9.50$4.8099
$110.00Oct 16$5.80$7.60$6.70$8.70 07/10$6.60–$11.20$6.70--
$110.00Nov 20$6.20$8.30$7.25$6.66 06/02$7.15–$11.45$6.66--
$110.00Jan 15$7.60$8.90$8.25$8.39 06/22$7.95–$12.35$8.25--
$120.00Jul 17$0.00$0.35$0.18$0.10 07/10$0.13–$1.63$0.10--
$120.00Aug 21$0.45$1.25$0.85$1.20 07/10$0.85–$3.25$0.85877
$120.00Oct 16$1.15$3.20$2.17$4.56 07/07$2.03–$4.80$2.17--
$120.00Nov 20$1.95$4.50$3.23$4.10 07/02$2.72–$5.15$3.23--
$120.00Jan 15$2.55$5.30$3.93$6.00 06/30$3.58–$6.30$3.93--
$105.00Jul 17$7.50$9.10$8.30$9.80 05/26$8.10–$13.80$8.30--
$105.00Aug 21$7.60$9.90$8.75$10.70 07/10$8.75–$14.35$8.75--
$105.00Oct 16$8.60$11.00$9.80$11.94 07/10$9.80–$15.20$9.80--
$105.00Nov 20$9.10$12.30$10.70$12.51 06/15$10.45–$15.25$10.70--
$125.00Jul 17$0.00$1.00$0.50$0.46 07/06$0.20–$1.08$0.46--
$125.00Aug 21$0.15$0.55$0.35$0.65 07/10$0.35–$1.30$0.35--
$125.00Oct 16$0.35$2.30$1.33$1.80 07/08$0.98–$2.68$1.33--
$125.00Nov 20$0.90$2.55$1.73$2.90 07/07$1.73–$3.38$1.73--
$125.00Jan 15$0.90$4.00$2.45$2.60 07/10$2.35–$4.15$2.45--
$100.00Aug 21$13.00$14.60$13.80$13.89 06/22$13.25–$19.25$13.80--
$100.00Nov 20$13.50$16.20$14.85$16.80 06/16$14.40–$19.70$14.85--
$100.00Jul 17$12.50$14.10$13.30--$13.30–$13.30—$12.5012
$100.00Oct 16$12.90$15.40$14.15--$14.15–$14.15—$12.902
$130.00Aug 21$0.00$0.95$0.48$0.15 07/09$0.20–$1.23$0.15--
$130.00Oct 16$0.00$1.05$0.53$1.35 07/07$0.53–$1.55$0.53--
$130.00Nov 20$0.05$1.75$0.90$1.65 07/06$0.90–$2.28$0.90--
$130.00Jan 15$0.05$2.90$1.48$1.96 07/10$1.48–$2.80$1.48--
$95.00Nov 20$17.90$20.60$19.25$16.73 06/02$19.05–$24.40$17.90--
$95.00Jan 15$17.90$20.80$19.35$17.95 06/04$19.20–$25.00$17.95--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$0.95$0.48$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$1.85$0.93$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.10$1.05$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.50$1.25$1.15 07/09$1.15–$1.98$1.15--
$90.00Nov 20$22.60$25.20$23.90$22.61 05/13$23.85–$29.10$22.61--
$140.00Oct 16$0.15$0.55$0.35$0.25 07/09$0.35–$1.23$0.25--
$140.00Nov 20$0.00$1.90$0.95$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.15$1.08$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$26.90$30.40$28.65$30.93 06/11$27.85–$34.00$28.65--
$85.00Nov 20$27.80$30.10$28.95$27.29 05/13$28.05–$34.15$27.80--
$145.00Nov 20$0.00$1.75$0.88$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$1.20$0.60$0.75 06/26$0.38–$1.30$0.60--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.48–$1.08$0.15--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.68–$1.08$0.15--
$165.00Jan 15$0.00$1.75$0.88$0.15 07/08$0.35–$1.25$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$2.60$2.10$1.16 07/10$0.57–$3.75$1.6041
$115.00Aug 21$3.40$4.80$4.10$2.94 07/08$2.13–$5.25$3.4098
$115.00Nov 20$5.60$7.90$6.75$5.20 07/09$4.15–$7.45$5.60--
$110.00Jul 17$0.05$0.40$0.23$0.12 07/09$0.18–$1.25$0.12--
$110.00Aug 21$1.75$2.30$2.03$1.15 07/09$0.83–$2.45$1.7552
$110.00Oct 16$2.15$4.60$3.38$2.02 06/29$1.65–$3.85$2.15--
$120.00Jul 17$6.00$7.50$6.75$3.91 07/01$2.45–$8.15$6.00--
$120.00Aug 21$7.50$8.60$8.05$5.30 07/06$4.25–$9.15$7.50--
$120.00Oct 16$7.70$10.20$8.95$7.20 06/24$5.45–$9.70$7.70--
$105.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.10–$0.48$0.10--
$105.00Aug 21$0.00$1.60$0.80$0.55 07/10$0.38–$1.73$0.55--
$105.00Nov 20$1.65$4.00$2.83$3.90 05/13$1.65–$3.13$2.83--
$105.00Jan 15$2.50$4.70$3.60$3.70 06/05$2.33–$3.80$3.60--
$125.00Jan 15$12.50$15.70$14.10$10.80 07/07$10.25–$14.90$12.50--
$100.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$0.75$0.38$0.91 06/05$0.38–$1.20$0.38--
$100.00Nov 20$0.90$2.30$1.60$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$0.75$0.38$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$1.45$0.73$0.65 06/08$0.30–$1.35$0.65--
$95.00Nov 20$0.05$2.35$1.20$1.65 05/22$0.95–$1.80$1.20--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.08–$1.90$1.30--
$90.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.33–$1.08$0.05--
$90.00Jan 15$0.05$2.40$1.22$0.91 07/02$0.85–$2.08$0.91--
$140.00Aug 21$25.40$28.80$27.10$21.50 07/02$21.85–$28.15$25.40--
$140.00Oct 16$26.40$28.70$27.55$26.70 06/09$22.05–$28.45$26.70--
$85.00Jan 15$0.00$1.90$0.95$1.00 06/18$0.65–$1.85$0.95--
$80.00Oct 16$0.00$2.45$1.23$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.05$2.10$1.08$0.75 06/05$0.73–$1.63$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.33$0.33--
$55.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.23–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 43
Put/Call Ratio 0.57
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 13
Put/Call Ratio 0.11
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 74
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All