Tour v344
WEC
WEC ENERGY GROUP INC
$114.49 +1.35%
$112.45 (-1.78%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 45
Calls: 34 (76%)
Puts: 11 (24%)
Prior (07/15) 119
Calls: 76 (64%)
Puts: 43 (36%)
Current vs Prior -62.18%
Calls: -55.26% (Calls)
Puts: -74.42% (Puts)
Prior 7-Day Total 795
Calls: 682 (86%)
Puts: 113 (14%)
Prior 7-Day Average 113
Calls: 97 (86%)
Puts: 16 (14%)
Current vs Prior 7-Day Avg -60.38%
Calls: -65.10%
Puts: -31.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.5K
Calls: $13.4K (81%)
Puts: $3.1K (19%)
Prior (07/15) $28.9K
Calls: $14.8K (51%)
Puts: $14.1K (49%)
Current vs Prior -42.96%
Calls: -9.51%
Puts: -78.19%
Prior 7-Day Total $148.7K
Calls: $124.9K (84%)
Puts: $23.8K (16%)
Prior 7-Day Average $21.2K
Calls: $17.8K (84%)
Puts: $3.4K (16%)
Current vs Prior 7-Day Avg -22.52%
Calls: -24.91%
Puts: -10.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.57
Current vs Prior -42.82%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -17.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,166
Calls: 1,086 (93%)
Puts: 80 (7%)
Prior (07/15) 1,511
Calls: 1,320 (87%)
Puts: 191 (13%)
Current vs Prior -22.83%
Prior 7-Day Total 13,543
Calls: 13,056 (96%)
Puts: 487 (4%)
Prior 7-Day Average 1,934
Calls: 1,865 (96%)
Puts: 81 (4%)
Current vs Prior 7-Day Avg -39.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 8.19%4.79% | 8.19%
Prior 5.00% | 7.88%5.00% | 7.88%
Current vs Prior -4.30% | +3.99%-4.30% | +3.99%
Prior 7-Day Avg 5.16% | 7.83%5.16% | 7.83%
Current vs 7-Day Avg -7.30% | +4.68%-7.30% | +4.69%
Prior 7-Day Eod 5.00% | 7.88%5.00% | 7.88%
Current vs 7-Day Eod -4.30% | +3.99%-4.30% | +3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.4K) vs puts ($3.1K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (34 calls vs 11 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.6015.00$13.8017.4%51.0011
$110.00Aug 214.206.80$5.5047.3%20.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.507.90$7.2019.4%10.78--
$115.00Jul 170.552.60$1.58129.7%40.70--
$115.00Aug 212.854.90$3.8852.8%30.5780

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 38, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.25$0.9856.1%190.22881
$100.00Jul 1712.6015.00$13.8017.4%51.0011
$110.00Aug 214.206.80$5.5047.3%20.72--
$115.00Aug 211.003.90$2.45118.4%10.44149
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.552.60$1.58129.7%40.70--
$110.00Aug 210.253.40$1.83172.1%30.33--
$115.00Aug 212.854.90$3.8852.8%30.5780
$120.00Aug 216.507.90$7.2019.4%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.4%, max 65.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2137.4%22.6%65.4%780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.40, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.47$3.53$1.472.40$116.47
$110.00$115.00Aug 21$3.05$1.95$3.050.64$113.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.05$2.95$2.051.44$112.95
$120.00$115.00Aug 21$3.32$1.68$3.320.51$116.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.98, avg 1.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.05$3.05$1.951.56$113.05
$115.00$120.00Aug 21$1.47$1.47$3.530.42$116.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.32$3.32$1.681.98$116.68
$115.00$110.00Aug 21$2.05$2.05$2.950.69$112.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.3037.4%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.53% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.45$3.88$6.33$108.67$121.335.53%
$110.00Aug 21$5.50$1.83$7.33$102.67$117.336.40%
$120.00Aug 21$0.98$7.20$8.18$111.82$128.187.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$0.98$1.83$2.81$107.19$122.81
$115.00$110.00Aug 21$2.45$1.83$4.28$105.72$119.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.58$3.422.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.49$4.51
$110.00$115.001:2Aug 21$0.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.56$4.44
$115.00$110.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.000.440.5%0.87%1.32%1149
$120.00Aug 21$0.700.224.8%0.61%5.42%19881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 161 vol/day, 80 traded recently)

WEC averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $17.95 on 06/04 (now $18.90/$21.60) — try a limit near $18.90. Also watch the $120.00 08-21 call last traded $1.20 on 07/10 (now $0.70/$1.25) — try a limit near $0.98; the $115.00 08-21 call last traded $2.90 on 07/10 (now $1.00/$3.90) — try a limit near $2.45. Most tradeable put: the $115.00 08-21 put last traded $2.94 on 07/08 (now $2.85/$4.90) — try a limit near $2.94.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.25$0.60$0.43$1.27 07/10$0.33–$4.75$0.43--
$115.00Aug 21$1.00$3.90$2.45$2.90 07/10$2.23–$6.35$2.45149
$115.00Oct 16$2.70$5.80$4.25$3.55 06/18$3.40–$7.30$3.55--
$115.00Nov 20$3.50$7.00$5.25$5.70 07/09$4.30–$8.05$5.25--
$115.00Jan 15$4.50$7.70$6.10$7.45 07/09$5.35–$9.05$6.10--
$110.00Jul 17$2.70$5.10$3.90$5.33 07/10$3.55–$9.05$3.90--
$110.00Aug 21$4.20$6.80$5.50$6.30 07/10$4.80–$9.50$5.50--
$110.00Oct 16$5.50$8.40$6.95$8.70 07/10$6.60–$11.20$6.95--
$110.00Nov 20$6.70$9.70$8.20$6.66 06/02$7.15–$11.45$6.70--
$110.00Jan 15$7.50$10.10$8.80$8.39 06/22$7.95–$12.35$8.39--
$120.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$1.63$0.08--
$120.00Aug 21$0.70$1.25$0.98$1.20 07/10$0.85–$3.25$0.98881
$120.00Oct 16$0.70$4.00$2.35$4.56 07/07$2.03–$4.80$2.3539
$120.00Nov 20$1.40$4.70$3.05$4.10 07/02$2.72–$5.15$3.05--
$120.00Jan 15$2.40$5.40$3.90$6.00 06/30$3.58–$6.30$3.90--
$105.00Jul 17$7.60$10.00$8.80$9.80 05/26$8.10–$13.80$8.80--
$105.00Aug 21$8.50$10.80$9.65$10.70 07/10$8.75–$14.35$9.65--
$105.00Oct 16$8.60$12.10$10.35$11.94 07/10$9.80–$15.20$10.35--
$105.00Nov 20$10.30$13.20$11.75$12.51 06/15$10.45–$15.25$11.75--
$125.00Jul 17$0.00$2.15$1.08$0.46 07/06$0.23–$1.08$0.46--
$125.00Aug 21$0.25$0.55$0.40$0.65 07/10$0.35–$1.30$0.40--
$125.00Oct 16$0.00$3.20$1.60$1.80 07/08$0.98–$2.68$1.60--
$125.00Nov 20$0.20$3.80$2.00$2.90 07/07$1.73–$3.38$2.00--
$125.00Jan 15$2.05$2.80$2.42$2.60 07/10$2.35–$4.15$2.42--
$100.00Aug 21$12.60$15.70$14.15$13.89 06/22$13.25–$19.25$13.89--
$100.00Nov 20$13.80$17.20$15.50$16.80 06/16$14.40–$19.70$15.50--
$100.00Jul 17$12.60$15.00$13.80--$13.30–$13.80$12.6011
$130.00Aug 21$0.00$2.35$1.18$0.15 07/09$0.20–$1.23$0.15--
$130.00Oct 16$0.00$2.75$1.38$1.35 07/07$0.53–$1.55$1.35--
$130.00Nov 20$0.00$3.10$1.55$1.65 07/06$0.90–$2.28$1.55--
$130.00Jan 15$0.15$2.75$1.45$1.96 07/10$1.45–$2.80$1.45--
$95.00Nov 20$18.70$22.00$20.35$16.73 06/02$19.05–$24.40$18.70--
$95.00Jan 15$18.90$21.60$20.25$17.95 06/04$19.20–$25.00$18.906
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$2.25$1.13$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$2.55$1.27$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$2.75$1.38$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.90$1.45$1.15 07/09$1.15–$1.98$1.15--
$90.00Nov 20$23.40$26.30$24.85$22.61 05/13$23.85–$29.10$23.40--
$140.00Oct 16$0.20$0.65$0.43$0.25 07/09$0.35–$1.23$0.25--
$140.00Nov 20$0.00$2.50$1.25$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.60$1.30$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$27.60$31.60$29.60$30.93 06/11$27.85–$34.00$29.60--
$85.00Nov 20$27.70$31.60$29.65$27.29 05/13$28.05–$34.15$27.70--
$145.00Nov 20$0.00$2.35$1.18$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.50$1.25$0.75 06/26$0.38–$1.30$0.75--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.48–$1.08$0.15--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.68–$1.08$0.15--
$165.00Jan 15$0.00$2.35$1.18$0.15 07/08$0.35–$1.25$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.55$2.60$1.58$1.16 07/10$0.57–$3.75$1.16--
$115.00Aug 21$2.85$4.90$3.88$2.94 07/08$2.13–$5.25$2.9480
$115.00Nov 20$4.40$7.80$6.10$5.20 07/09$4.15–$7.45$5.20--
$110.00Jul 17$0.05$0.25$0.15$0.12 07/09$0.15–$1.25$0.12--
$110.00Aug 21$0.25$3.40$1.83$1.15 07/09$0.83–$2.45$1.15--
$110.00Oct 16$1.05$4.20$2.63$2.02 06/29$1.65–$3.85$2.02--
$120.00Jul 17$4.90$7.40$6.15$3.91 07/01$2.45–$8.15$4.90--
$120.00Aug 21$6.50$7.90$7.20$5.30 07/06$4.25–$9.15$6.50--
$120.00Oct 16$6.70$9.50$8.10$7.20 06/24$5.45–$9.70$7.20--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.10–$1.08$0.10--
$105.00Aug 21$0.00$2.75$1.38$0.55 07/10$0.38–$1.38$0.55--
$105.00Nov 20$1.00$4.00$2.50$3.90 05/13$1.65–$3.13$2.50--
$105.00Jan 15$1.40$4.30$2.85$3.70 06/05$2.33–$3.80$2.85--
$125.00Jan 15$11.70$14.90$13.30$10.80 07/07$10.25–$14.90$11.70--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$2.40$1.20$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.05$3.50$1.78$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$2.15$1.08$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$2.15$1.08$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$2.25$1.13$0.65 06/08$0.30–$1.35$0.65--
$95.00Nov 20$0.05$3.10$1.58$1.65 05/22$0.95–$1.58$1.58--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.08–$1.90$1.25--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.33–$1.08$0.05--
$90.00Jan 15$0.00$3.10$1.55$0.91 07/02$0.85–$1.73$0.91--
$140.00Aug 21$24.30$28.20$26.25$21.50 07/02$21.85–$28.15$24.30--
$140.00Oct 16$24.80$28.40$26.60$26.70 06/09$22.05–$28.45$26.60--
$85.00Jan 15$0.00$2.90$1.45$1.00 06/18$0.65–$1.68$1.00--
$80.00Oct 16$0.00$2.55$1.27$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.80$1.40$0.75 06/05$0.73–$1.45$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.33$0.28--
$55.00Nov 20$0.00$2.15$1.08$0.05 06/23$0.23–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 11
Put/Call Ratio 0.32
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 43
Put/Call Ratio 0.57
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 113
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All