Tour v346
WEC
WEC ENERGY GROUP INC
$113.35 -1.00%
$114.84 (+1.31%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 415
Calls: 384 (93%)
Puts: 31 (7%)
Prior (07/16) 45
Calls: 34 (76%)
Puts: 11 (24%)
Current vs Prior +822.22%
Calls: +1029.41% (Calls)
Puts: +181.82% (Puts)
Prior 7-Day Total 677
Calls: 556 (82%)
Puts: 121 (18%)
Prior 7-Day Average 96
Calls: 79 (82%)
Puts: 17 (18%)
Current vs Prior 7-Day Avg +329.10%
Calls: +383.45%
Puts: +79.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $43.2K
Calls: $34.0K (79%)
Puts: $9.3K (21%)
Prior (07/16) $16.5K
Calls: $13.4K (81%)
Puts: $3.1K (19%)
Current vs Prior +162.68%
Calls: +153.52%
Puts: +202.71%
Prior 7-Day Total $135.8K
Calls: $110.1K (81%)
Puts: $25.8K (19%)
Prior 7-Day Average $19.4K
Calls: $15.7K (81%)
Puts: $3.7K (19%)
Current vs Prior 7-Day Avg +122.80%
Calls: +115.96%
Puts: +151.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.32
Current vs Prior -75.05%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -81.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,856
Calls: 1,682 (91%)
Puts: 174 (9%)
Prior (07/16) 1,166
Calls: 1,086 (93%)
Puts: 80 (7%)
Current vs Prior +59.18%
Prior 7-Day Total 13,132
Calls: 12,639 (96%)
Puts: 493 (4%)
Prior 7-Day Average 1,876
Calls: 1,805 (96%)
Puts: 82 (4%)
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 7.76%4.22% | 7.76%
Prior 4.79% | 8.19%4.79% | 8.19%
Current vs Prior +62.20% | +13.07%-11.90% | -5.24%
Prior 7-Day Avg 5.13% | 7.84%5.13% | 7.84%
Current vs 7-Day Avg +51.34% | +18.20%-17.80% | -0.94%
Prior 7-Day Eod 4.79% | 8.19%4.79% | 8.19%
Current vs 7-Day Eod +62.20% | +13.07%-11.90% | -5.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.0K) vs puts ($9.3K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 822% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.653.70$3.1833.0%30.9039
$110.00Aug 213.505.60$4.5546.2%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.702.50$1.60112.5%10.6340
$115.00Aug 213.704.80$4.2525.9%150.6080

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 402, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.200.65$0.43104.7%2830.10406
$115.00Aug 211.952.30$2.1316.4%410.39148
$115.00Jul 170.002.20$1.10200.0%130.37193
$120.00Aug 210.401.05$0.7389.0%130.18879
$120.00Jul 170.002.15$1.08199.1%80.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.704.80$4.2525.9%150.6080
$110.00Aug 211.552.35$1.9541.0%140.3654
$110.00Jul 170.000.25$0.13192.3%10.10--
$115.00Jul 170.702.50$1.60112.5%10.6340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2258.5%, max 4303.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21969.6%22.0%4303.3%21879
$115.00Jul 17Aug 21520.5%22.9%2173.3%54341
$110.00Jul 17Aug 21313.6%22.1%1321.3%539
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21520.5%22.9%2173.3%16120
$110.00Jul 17Aug 21313.6%22.1%1321.3%1554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.30$4.70$0.3015.67$120.30
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$110.00$115.00Jul 17$2.08$2.92$2.081.40$112.08
$110.00$115.00Aug 21$2.42$2.58$2.421.07$112.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.47$3.53$1.472.40$113.53
$115.00$110.00Aug 21$2.30$2.70$2.301.17$112.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.94, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.42$2.42$2.580.94$112.42
$110.00$115.00Jul 17$2.08$2.08$2.920.71$112.08
$115.00$120.00Aug 21$1.40$1.40$3.600.39$116.40
$120.00$125.00Aug 21$0.30$0.30$4.700.06$120.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.30$2.30$2.700.85$112.70
$115.00$110.00Jul 17$1.47$1.47$3.530.42$113.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.03520.5%22.9%
$110.00Jul 17Aug 21$1.37313.6%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.82313.6%22.1%
$115.00Jul 17Aug 21$2.65520.5%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.38% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.10$1.60$2.70$112.30$117.702.38%
$110.00Jul 17$3.18$0.13$3.31$106.69$113.312.92%
$115.00Aug 21$2.13$4.25$6.38$108.62$121.385.63%
$110.00Aug 21$4.55$1.95$6.50$103.50$116.505.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$1.08$0.13$1.21$108.79$121.21
$115.00$110.00Jul 17$1.10$0.13$1.23$108.77$116.23
$125.00$110.00Aug 21$0.43$1.95$2.38$107.62$127.38
$120.00$110.00Aug 21$0.73$1.95$2.68$107.32$122.68
$130.00$110.00Aug 21$1.18$1.95$3.13$106.87$133.13
$115.00$110.00Aug 21$2.13$1.95$4.08$105.92$119.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.60$2.401.08$112.40$122.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.90, cheapest $1.02)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.02$3.983.90
$120.00$125.00$130.00Aug 21$1.05$3.953.76
$115.00$120.00$125.00Aug 21$1.10$3.903.55
$110.00$115.00$120.00Jul 17$2.06$2.941.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.13$4.87
$115.00$120.001:2Jul 17-$1.06$3.94
$125.00$130.001:2Aug 21-$1.93$3.07
$110.00$115.001:2Aug 21$0.29$4.71
$115.00$120.001:2Aug 21$0.67$4.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.35$4.65
$115.00$110.001:2Jul 17$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.950.391.5%1.72%3.18%41148
$120.00Aug 21$0.400.185.9%0.35%6.22%13879
$125.00Aug 21$0.200.1010.3%0.18%10.45%283406

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 161 vol/day, 80 traded recently)

WEC averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.90 on 07/10 (now $1.95/$2.30) — try a limit near $2.13. Also watch the $110.00 11-20 call last traded $6.66 on 06/02 (now $6.70/$9.20) — try a limit near $6.70; the $110.00 07-17 call last traded $5.33 on 07/10 (now $2.65/$3.70) — try a limit near $3.18. Most tradeable put: the $115.00 08-21 put last traded $2.94 on 07/08 (now $3.70/$4.80) — try a limit near $3.70.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.20$1.10$1.27 07/10$0.33–$4.75$1.10193
$115.00Aug 21$1.95$2.30$2.13$2.90 07/10$2.13–$6.35$2.13148
$115.00Oct 16$3.60$4.90$4.25$3.55 06/18$3.40–$7.30$3.60--
$115.00Nov 20$3.70$6.50$5.10$5.70 07/09$4.30–$8.05$5.10--
$115.00Jan 15$5.70$7.20$6.45$7.45 07/09$5.35–$9.05$6.45--
$110.00Jul 17$2.65$3.70$3.18$5.33 07/10$3.18–$9.05$3.1839
$110.00Aug 21$3.50$5.60$4.55$6.30 07/10$4.55–$9.50$4.55--
$110.00Oct 16$6.20$8.00$7.10$8.70 07/10$6.60–$11.20$7.10--
$110.00Nov 20$6.70$9.20$7.95$6.66 06/02$7.15–$11.45$6.7017
$110.00Jan 15$8.40$9.00$8.70$8.39 06/22$7.95–$12.35$8.40--
$120.00Jul 17$0.00$2.15$1.08$0.10 07/10$0.08–$1.63$0.10--
$120.00Aug 21$0.40$1.05$0.73$1.20 07/10$0.73–$3.25$0.73879
$120.00Oct 16$1.80$2.55$2.17$4.56 07/07$2.03–$4.80$2.17--
$120.00Nov 20$1.95$4.40$3.18$4.10 07/02$2.72–$5.15$3.18--
$120.00Jan 15$3.70$4.10$3.90$6.00 06/30$3.58–$6.30$3.90--
$105.00Jul 17$7.60$9.40$8.50$9.80 05/26$8.10–$13.80$8.50--
$105.00Aug 21$8.10$10.20$9.15$10.70 07/10$8.75–$14.35$9.15--
$105.00Oct 16$8.70$11.40$10.05$11.94 07/10$9.80–$15.20$10.05--
$105.00Nov 20$9.50$12.50$11.00$12.51 06/15$10.45–$15.25$11.00--
$125.00Jul 17$0.00$0.50$0.25$0.46 07/06$0.23–$1.08$0.25--
$125.00Aug 21$0.20$0.65$0.43$0.65 07/10$0.35–$1.05$0.43406
$125.00Oct 16$0.45$2.60$1.53$1.80 07/08$0.98–$2.68$1.53--
$125.00Nov 20$0.95$3.30$2.13$2.90 07/07$1.73–$3.38$2.13--
$125.00Jan 15$2.20$3.50$2.85$2.60 07/10$2.35–$4.15$2.60--
$100.00Aug 21$12.90$15.00$13.95$13.89 06/22$13.25–$19.25$13.89--
$100.00Nov 20$13.50$16.40$14.95$16.80 06/16$14.40–$19.70$14.95--
$130.00Aug 21$0.00$2.35$1.18$0.15 07/09$0.20–$1.23$0.15--
$130.00Oct 16$0.00$1.40$0.70$1.35 07/07$0.53–$1.53$0.70--
$130.00Nov 20$0.00$1.80$0.90$1.65 07/06$0.90–$2.28$0.90--
$130.00Jan 15$1.25$1.95$1.60$1.96 07/10$1.45–$2.80$1.60--
$95.00Nov 20$18.10$21.40$19.75$16.73 06/02$19.05–$24.40$18.10--
$95.00Jan 15$18.50$21.90$20.20$17.95 06/04$19.20–$25.00$18.50--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$2.30$1.15$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$1.40$0.70$0.25 06/30$0.57–$1.33$0.25--
$135.00Nov 20$0.00$1.60$0.80$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$1.70$0.85$1.15 07/09$0.85–$1.98$0.85--
$90.00Nov 20$22.70$26.00$24.35$22.61 05/13$23.85–$29.10$22.70--
$140.00Oct 16$0.20$0.55$0.38$0.25 07/09$0.35–$1.23$0.25--
$140.00Nov 20$0.00$2.55$1.27$0.85 07/07$0.85–$1.45$0.85--
$140.00Jan 15$0.00$2.70$1.35$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$26.90$30.50$28.70$30.93 06/11$27.85–$34.00$28.70--
$85.00Nov 20$27.90$30.80$29.35$27.29 05/13$28.05–$34.15$27.90--
$145.00Nov 20$0.00$2.40$1.20$0.45 07/07$0.50–$1.38$0.45--
$145.00Jan 15$0.00$2.55$1.27$0.75 06/26$0.38–$1.30$0.75--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.48–$1.08$0.15--
$165.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.68–$1.08$0.15--
$165.00Jan 15$0.00$2.35$1.18$0.15 07/08$0.35–$1.25$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$2.50$1.60$1.16 07/10$0.57–$3.75$1.1640
$115.00Aug 21$3.70$4.80$4.25$2.94 07/08$2.13–$5.25$3.7080
$115.00Nov 20$5.40$7.70$6.55$5.20 07/09$4.15–$7.45$5.40--
$110.00Jul 17$0.00$0.25$0.13$0.12 07/09$0.13–$1.25$0.12--
$110.00Aug 21$1.55$2.35$1.95$1.15 07/09$0.83–$2.33$1.5554
$110.00Oct 16$2.80$4.60$3.70$2.02 06/29$1.65–$3.85$2.80--
$120.00Jul 17$5.60$8.20$6.90$3.91 07/01$2.45–$8.15$5.60--
$120.00Aug 21$7.70$8.80$8.25$5.30 07/06$4.25–$9.15$7.70--
$120.00Oct 16$7.50$10.20$8.85$7.20 06/24$5.45–$9.70$7.50--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.10–$1.08$0.10--
$105.00Aug 21$0.00$1.05$0.53$0.55 07/10$0.38–$1.38$0.53--
$105.00Nov 20$1.85$4.30$3.08$3.90 05/13$1.65–$3.13$3.08--
$105.00Jan 15$3.00$3.90$3.45$3.70 06/05$2.33–$3.80$3.45--
$125.00Jan 15$12.60$15.50$14.05$10.80 07/07$10.25–$14.90$12.60--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.35$0.05--
$100.00Aug 21$0.00$1.10$0.55$0.91 06/05$0.38–$1.20$0.55--
$100.00Nov 20$1.05$2.40$1.73$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$2.15$1.08$0.25 06/10$0.20–$1.08$0.25--
$95.00Jul 17$0.00$2.10$1.05$0.35 06/22$0.05–$1.10$0.35--
$95.00Aug 21$0.00$2.20$1.10$0.65 06/08$0.30–$1.23$0.65--
$95.00Nov 20$0.05$2.85$1.45$1.65 05/22$0.95–$1.58$1.45--
$95.00Jan 15$0.15$2.50$1.33$2.20 06/09$1.08–$1.78$1.33--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.33–$1.08$0.05--
$90.00Jan 15$0.00$3.20$1.60$0.91 07/02$0.85–$1.60$0.91--
$140.00Aug 21$25.30$29.20$27.25$21.50 07/02$21.85–$28.15$25.30--
$140.00Oct 16$25.50$28.90$27.20$26.70 06/09$22.05–$28.45$26.70--
$85.00Jan 15$0.00$2.75$1.38$1.00 06/18$0.65–$1.63$1.00--
$80.00Oct 16$0.00$2.45$1.23$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.20$1.10$0.75 06/05$0.73–$1.45$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.33$0.28--
$55.00Nov 20$0.00$2.15$1.08$0.05 06/23$0.23–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 31
Put/Call Ratio 0.08
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 11
Put/Call Ratio 0.32
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 121
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All