NEW Tour v246
WELL
WELLTOWER INC REIT
$226.97 -0.33%
$226.88 (-0.04%)🌙
as of 06/30 07:03 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,492
Calls: 1,069 (72%)
Puts: 423 (28%)
Prior (06/29) 664
Calls: 245 (37%)
Puts: 419 (63%)
Current vs Prior +124.70%
Calls: +336.33% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 9,225
Calls: 5,830 (63%)
Puts: 3,395 (37%)
Prior 7-Day Average 1,317
Calls: 832 (63%)
Puts: 485 (37%)
Current vs Prior 7-Day Avg +13.21%
Calls: +28.35%
Puts: -12.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $531.2K
Calls: $386.1K (73%)
Puts: $145.1K (27%)
Prior (06/29) $530.0K
Calls: $286.0K (54%)
Puts: $243.9K (46%)
Current vs Prior +0.24%
Calls: +34.98%
Puts: -40.51%
Prior 7-Day Total $6.16M
Calls: $4.75M (77%)
Puts: $1.42M (23%)
Prior 7-Day Average $880.6K
Calls: $678.2K (77%)
Puts: $202.4K (23%)
Current vs Prior 7-Day Avg -39.68%
Calls: -43.07%
Puts: -28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 1.71
Current vs Prior -76.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,471
Calls: 5,819 (78%)
Puts: 1,652 (22%)
Prior (06/29) 9,502
Calls: 6,988 (74%)
Puts: 2,514 (26%)
Current vs Prior -21.37%
Prior 7-Day Total 53,662
Calls: 35,594 (66%)
Puts: 18,068 (34%)
Prior 7-Day Average 7,666
Calls: 5,084 (66%)
Puts: 2,581 (34%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.90% | 11.04%
Prior 7.42% | 11.24%
Current vs Prior -7.09% | -1.82%
Prior 7-Day Avg 7.86% | 11.52%
Current vs 7-Day Avg -12.24% | -4.17%
Prior 7-Day Eod 7.42% | 11.24%
Current vs 7-Day Eod -7.09% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 17.83%
Calls: 15.19% | 16.53%
Puts: 20.77% | 19.12%
Current vs 7-Day Avg +34.00% | +5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($386.1K). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,069 calls vs 423 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1717.4018.50$17.956.1%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.6029.60$28.1010.7%30.9638
$210.00Jul 1717.4018.50$17.956.1%10.87--
$220.00Jul 178.9010.10$9.5012.6%190.73434
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 175.606.70$6.1517.9%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 350, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 173.104.00$3.5525.4%230.41763
$220.00Jul 178.9010.10$9.5012.6%190.73434
$200.00Jul 1726.6029.60$28.1010.7%30.9638
$240.00Jul 170.901.25$1.0832.4%30.17--
$210.00Jul 1717.4018.50$17.956.1%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.702.40$2.0534.1%2810.2795
$210.00Jul 170.401.85$1.13128.3%180.13244
$230.00Jul 175.606.70$6.1517.9%20.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$2.47$7.53$2.473.05$232.47
$220.00$230.00Jul 17$5.95$4.05$5.950.68$225.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.92$9.08$0.929.87$219.08
$230.00$220.00Jul 17$4.10$5.90$4.101.44$225.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.45, avg 1.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$8.45$8.45$1.555.45$218.45
$220.00$230.00Jul 17$5.95$5.95$4.051.47$225.95
$230.00$240.00Jul 17$2.47$2.47$7.530.33$232.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$4.10$4.10$5.900.69$225.90
$220.00$210.00Jul 17$0.92$0.92$9.080.10$219.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.27% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$3.55$6.15$9.70$220.30$239.704.27%
$220.00Jul 17$9.50$2.05$11.55$208.45$231.555.09%
$210.00Jul 17$17.95$1.13$19.08$190.92$229.088.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$1.08$1.13$2.21$207.79$242.21
$240.00$220.00Jul 17$1.08$2.05$3.13$216.87$243.13
$230.00$210.00Jul 17$3.55$1.13$4.68$205.32$234.68
$230.00$220.00Jul 17$3.55$2.05$5.60$214.40$235.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$3.39$6.610.51$216.61$233.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $1.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$1.70$8.304.88
$210.00$220.00$230.00Jul 17$2.50$7.503.00
$220.00$230.00$240.00Jul 17$3.48$6.521.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$3.18$6.822.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$1.05$8.95
$200.00$210.001:2Jul 17-$7.80$2.20
$230.00$240.001:2Jul 17$1.39$8.61
$220.00$230.001:2Jul 17$2.40$7.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.21$9.79
$230.00$220.001:2Jul 17$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Jul 17$3.100.411.3%1.37%2.70%23763
$240.00Jul 17$0.900.175.7%0.40%6.14%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 859 vol/day, 161 traded recently)

WELL averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $47.65 on 06/24 (now $51.40/$54.40) — try a limit near $51.40. Also watch the $200.00 01-15 call last traded $36.60 on 06/26 (now $35.10/$38.20) — try a limit near $36.60; the $230.00 01-15 call last traded $17.60 on 06/26 (now $16.90/$18.70) — try a limit near $17.60. Most tradeable put: the $195.00 01-15 put last traded $5.30 on 06/26 (now $4.70/$5.40) — try a limit near $5.05.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.10$4.00$3.55$4.65 06/26$0.35–$4.60$3.55763
$230.00Aug 21$7.20$10.00$8.60$8.50 06/26$2.47–$9.10$8.5035
$230.00Sep 18$9.30$10.90$10.10$10.33 06/26$2.30–$10.65$10.10272
$230.00Dec 18$14.90$16.90$15.90$15.60 06/26$5.20–$16.85$15.60--
$230.00Jan 15$16.90$18.70$17.80$17.60 06/26$5.70–$17.80$17.60393
$220.00Jul 17$8.90$10.10$9.50$11.50 06/26$1.10–$10.65$9.50434
$220.00Aug 21$13.10$15.80$14.45$14.76 06/26$4.70–$14.50$14.45109
$220.00Sep 18$15.00$17.30$16.15$16.40 06/26$3.80–$16.45$16.15--
$220.00Dec 18$20.20$23.20$21.70$19.37 06/26$7.55–$21.70$20.20--
$220.00Jan 15$22.20$24.30$23.25$22.20 06/26$9.05–$23.25$22.20--
$240.00Jul 17$0.90$1.25$1.08$1.51 06/26$0.10–$1.55$1.08--
$240.00Aug 21$3.30$6.00$4.65$4.10 06/25$1.45–$5.30$4.10179
$240.00Sep 18$5.20$6.50$5.85$6.40 06/26$1.10–$6.75$5.85964
$240.00Dec 18$10.60$12.50$11.55$9.70 06/25$3.28–$12.45$10.60168
$240.00Jan 15$12.00$13.40$12.70$11.60 06/25$4.10–$13.10$12.00522
$210.00Jul 17$17.40$18.50$17.95$18.20 06/26$2.55–$18.90$17.95--
$210.00Aug 21$20.20$23.20$21.70$15.13 06/23$8.45–$21.85$20.20--
$210.00Sep 18$22.00$24.50$23.25$22.90 06/26$6.60–$23.45$22.90--
$210.00Dec 18$26.30$29.70$28.00$20.05 06/15$10.80–$28.00$26.30--
$210.00Jan 15$28.20$30.30$29.25$22.45 06/23$11.95–$29.25$28.20--
$250.00Jul 17$0.05$1.10$0.58$0.27 06/24$0.10–$1.13$0.27--
$250.00Aug 21$0.85$4.20$2.53$2.35 06/25$0.65–$2.53$2.3527
$250.00Sep 18$2.65$3.90$3.28$3.94 06/26$0.73–$4.20$3.28--
$250.00Dec 18$6.90$9.20$8.05$6.66 06/24$1.93–$8.50$6.90204
$250.00Jan 15$9.00$10.20$9.60$9.50 06/26$2.65–$9.70$9.50--
$200.00Jul 17$26.60$29.60$28.10$27.85 06/26$5.85–$28.55$27.8538
$200.00Aug 21$28.60$31.50$30.05$27.10 06/24$13.95–$30.25$28.60--
$200.00Sep 18$29.50$32.70$31.10$30.60 06/26$10.40–$31.40$30.60--
$200.00Dec 18$33.40$36.70$35.05$24.60 06/10$15.10–$35.30$33.40--
$200.00Jan 15$35.10$38.20$36.65$36.60 06/26$16.30–$36.70$36.60605
$195.00Jul 17$31.40$34.50$32.95$23.83 06/23$8.35–$33.45$31.40--
$195.00Aug 21$33.10$36.00$34.55$26.63 06/23$17.10–$34.85$33.10--
$195.00Sep 18$34.50$37.00$35.75$22.77 06/22$13.05–$35.75$34.50--
$195.00Dec 18$37.40$40.40$38.90$34.28 06/24$17.50–$38.95$37.40--
$195.00Jan 15$38.90$41.90$40.40$37.70 06/26$18.70–$40.45$38.90--
$260.00Sep 18$1.55$2.45$2.00$2.10 06/26$0.48–$2.63$2.0047
$260.00Dec 18$4.30$6.60$5.45$3.90 06/23$1.18–$5.45$4.30--
$260.00Jan 15$6.40$7.10$6.75$6.45 06/26$1.95–$6.80$6.45--
$190.00Jul 17$36.40$39.40$37.90$19.00 06/05$11.10–$38.20$36.40--
$190.00Aug 21$37.70$40.70$39.20$30.95 06/23$21.15–$39.30$37.70--
$190.00Sep 18$38.70$41.40$40.05$23.80 06/17$15.65–$40.20$38.70--
$190.00Dec 18$41.50$44.20$42.85$27.50 06/18$19.95–$43.30$41.50--
$190.00Jan 15$43.10$46.00$44.55$28.84 06/17$21.45–$44.55$43.10--
$185.00Sep 18$43.20$46.00$44.60$35.80 05/12$18.70–$44.75$43.20--
$185.00Dec 18$45.50$48.40$46.95$31.35 06/08$22.95–$47.45$45.50--
$185.00Jan 15$47.40$49.80$48.60$47.20 06/26$24.35–$48.75$47.40--
$270.00Jul 17$0.00$0.95$0.48$0.55 05/14$0.20–$1.08$0.48--
$270.00Sep 18$0.60$2.10$1.35$1.13 06/26$0.25–$1.67$1.13--
$270.00Dec 18$3.00$4.70$3.85$3.50 06/26$0.93–$3.85$3.50--
$270.00Jan 15$4.40$5.60$5.00$2.50 06/23$1.18–$5.00$4.4023
$180.00Jul 17$46.70$49.30$48.00$32.90 06/17$18.90–$48.00$46.70--
$180.00Sep 18$48.20$50.70$49.45$34.91 06/17$22.50–$49.50$48.20--
$180.00Dec 18$50.10$52.50$51.30$37.90 06/17$26.25–$51.70$50.10--
$180.00Jan 15$51.40$54.40$52.90$47.65 06/24$27.05–$53.15$51.401.0K
$175.00Jul 17$51.20$54.30$52.75$26.60 06/03$23.15–$52.80$51.20--
$175.00Dec 18$54.10$57.50$55.80$33.06 06/04$29.70–$56.20$54.10--
$175.00Jan 15$55.70$58.80$57.25$36.05 06/04$31.00–$57.40$55.70--
$280.00Dec 18$1.60$3.30$2.45$2.07 06/26$0.57–$2.45$2.0712
$280.00Jan 15$2.25$4.00$3.13$3.00 06/26$0.73–$3.33$3.00--
$170.00Jul 17$56.40$59.20$57.80$27.00 06/02$27.45–$57.90$56.40--
$170.00Sep 18$56.90$60.10$58.50$41.30 06/05$30.00–$59.00$56.90--
$170.00Dec 18$59.00$62.00$60.50$44.03 06/17$33.45–$60.85$59.00--
$170.00Jan 15$60.00$63.40$61.70$55.66 06/24$34.55–$61.70$60.00--
$165.00Aug 21$61.00$64.80$62.90$53.52 06/23$43.35–$63.35$61.00--
$165.00Jan 15$64.60$68.00$66.30$41.70 06/04$38.35–$66.45$64.60--
$290.00Jan 15$1.45$3.00$2.23$1.70 06/26$0.57–$2.42$1.70--
$160.00Jan 15$69.20$72.50$70.85$58.86 06/12$42.20–$70.85$69.20--
$155.00Dec 18$73.20$75.70$74.45$49.06 06/03$45.75–$74.75$73.20--
$155.00Jan 15$74.00$77.00$75.50$56.80 06/18$46.35–$75.65$74.00--
$300.00Jan 15$0.90$3.10$2.00$1.20 06/25$0.55–$2.00$1.20--
$150.00Jul 17$76.20$79.20$77.70$67.99 05/26$46.75–$77.75$76.20--
$150.00Dec 18$77.70$80.80$79.25$54.93 06/01$50.00–$79.55$77.70--
$150.00Jan 15$78.50$81.80$80.15$74.56 06/24$50.50–$80.30$78.50--
$145.00Jan 15$83.30$86.50$84.90$58.40 06/03$55.05–$85.10$83.30--
$310.00Jan 15$0.55$1.60$1.08$1.45 05/26$0.43–$1.40$1.08--
$140.00Jan 15$88.00$90.80$89.40$78.70 05/20$59.45–$89.80$88.00--
$135.00Jan 15$92.80$95.30$94.05$67.75 06/03$64.10–$94.55$92.80--
$320.00Jul 17$0.00$0.75$0.38$0.05 05/26$0.38–$1.08$0.05--
$320.00Aug 21$0.00$0.95$0.48$0.08 06/23$0.08–$1.08$0.08--
$120.00Jan 15$106.30$110.50$108.40$82.07 06/04$77.70–$109.00$106.30--
$110.00Jan 15$116.10$120.00$118.05$92.19 06/01$87.20–$118.35$116.10--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.60$6.70$6.15$6.74 06/26$6.15–$34.45$6.15--
$230.00Aug 21$9.30$11.90$10.60$13.98 06/24$10.60–$24.95$10.60--
$230.00Sep 18$12.00$13.20$12.60$26.27 05/29$12.50–$35.05$12.60--
$230.00Dec 18$14.90$17.10$16.00$29.31 06/08$16.00–$37.05$16.00--
$230.00Jan 15$15.60$17.90$16.75$17.90 06/26$16.75–$37.30$16.75--
$220.00Jul 17$1.70$2.40$2.05$2.40 06/26$2.05–$24.70$2.0595
$220.00Aug 21$5.00$8.30$6.65$7.90 06/25$6.65–$17.25$6.65--
$220.00Sep 18$6.50$8.30$7.40$8.20 06/26$7.40–$26.75$7.40517
$220.00Dec 18$11.20$13.30$12.25$13.70 06/25$11.80–$29.30$12.25--
$220.00Jan 15$11.10$13.10$12.10$12.70 06/26$12.10–$29.65$12.10240
$240.00Sep 18$16.60$19.10$17.85$22.00 06/25$17.85–$44.65$17.85--
$240.00Dec 18$20.30$23.20$21.75$35.12 06/18$21.75–$45.35$21.75--
$240.00Jan 15$21.20$23.60$22.40$31.24 06/15$22.40–$45.45$22.40--
$210.00Jul 17$0.40$1.85$1.13$1.73 06/26$0.70–$16.00$1.13244
$210.00Sep 18$4.00$5.20$4.60$4.80 06/26$4.60–$19.15$4.60--
$210.00Dec 18$7.00$9.70$8.35$9.10 06/25$8.05–$22.10$8.35--
$210.00Jan 15$8.00$9.20$8.60$9.40 06/26$8.60–$22.95$8.60--
$250.00Dec 18$27.20$29.60$28.40$31.80 06/25$28.30–$54.70$28.40--
$250.00Jan 15$27.60$29.80$28.70$38.70 06/16$28.70–$54.60$28.70--
$200.00Jul 17$0.00$0.50$0.25$0.65 06/26$0.25–$9.20$0.25--
$200.00Aug 21$0.45$3.30$1.88$6.50 06/18$1.78–$6.20$1.88--
$200.00Sep 18$2.00$3.00$2.50$3.00 06/26$2.50–$13.55$2.50--
$200.00Dec 18$4.60$6.70$5.65$7.10 06/23$5.55–$16.40$5.65--
$200.00Jan 15$5.70$6.40$6.05$6.50 06/26$6.05–$17.50$6.05--
$195.00Jul 17$0.00$1.20$0.60$0.99 06/26$0.28–$6.75$0.60--
$195.00Aug 21$0.00$3.40$1.70$4.90 06/18$1.10–$4.85$1.70--
$195.00Sep 18$1.45$2.40$1.92$2.30 06/26$1.92–$11.15$1.92230
$195.00Dec 18$3.70$5.60$4.65$10.40 06/09$4.30–$13.95$4.65--
$195.00Jan 15$4.70$5.40$5.05$5.30 06/26$5.05–$14.90$5.05326
$260.00Jan 15$35.20$37.30$36.25$49.50 06/17$36.00–$64.15$36.25--
$190.00Jul 17$0.00$0.30$0.15$0.01 06/26$0.15–$4.70$0.01--
$190.00Aug 21$0.70$2.85$1.78$0.05 06/26$1.08–$2.93$0.70--
$190.00Sep 18$1.05$2.30$1.67$1.65 06/26$1.50–$8.85$1.65--
$190.00Dec 18$2.95$4.80$3.88$7.00 06/17$3.38–$12.00$3.88--
$190.00Jan 15$4.00$4.50$4.25$4.30 06/26$4.25–$12.60$4.25--
$185.00Jul 17$0.00$0.80$0.40$0.45 06/24$0.13–$2.98$0.40--
$185.00Aug 21$0.00$1.40$0.70$2.75 06/18$0.70–$2.05$0.70--
$185.00Sep 18$0.75$2.30$1.53$1.20 06/26$1.13–$6.70$1.20--
$185.00Dec 18$2.40$3.90$3.15$3.50 06/24$2.95–$9.80$3.15--
$185.00Jan 15$2.80$3.70$3.25$4.30 06/25$3.25–$10.50$3.25--
$270.00Dec 18$42.60$45.40$44.00$49.50 06/24$44.00–$74.45$44.00--
$270.00Jan 15$43.10$46.10$44.60$62.00 05/29$44.40–$74.35$44.60--
$180.00Jul 17$0.00$2.00$1.00$0.32 06/22$0.15–$2.10$0.32--
$180.00Aug 21$0.00$1.30$0.65$1.95 06/18$0.48–$1.63$0.65--
$180.00Sep 18$0.00$3.00$1.50$1.30 06/23$0.85–$5.30$1.30--
$180.00Dec 18$1.85$3.20$2.53$3.30 06/23$2.08–$8.15$2.53--
$180.00Jan 15$2.25$3.10$2.68$6.00 06/18$2.68–$8.75$2.68--
$175.00Jul 17$0.00$0.55$0.28$0.35 06/11$0.28–$1.50$0.28--
$175.00Aug 21$0.00$0.80$0.40$1.70 06/18$0.40–$1.35$0.40--
$175.00Sep 18$0.00$1.80$0.90$1.65 06/22$0.57–$4.00$0.90--
$175.00Dec 18$1.45$3.60$2.53$4.40 05/29$1.55–$6.70$2.53--
$175.00Jan 15$2.00$2.50$2.25$3.05 06/24$2.25–$7.40$2.25--
$170.00Sep 18$0.00$1.50$0.75$1.59 06/10$0.35–$3.15$0.75--
$170.00Dec 18$1.15$3.40$2.28$3.80 06/18$1.50–$5.60$2.28--
$170.00Jan 15$1.40$2.00$1.70$2.00 06/26$1.70–$6.35$1.70--
$165.00Sep 18$0.00$1.50$0.75$1.96 06/08$0.30–$2.55$0.75--
$165.00Dec 18$0.00$3.10$1.55$4.10 06/08$1.23–$4.60$1.55--
$165.00Jan 15$1.35$2.35$1.85$1.95 06/25$1.68–$5.30$1.85--
$160.00Jul 17$0.00$2.15$1.08$0.38 06/04$0.23–$1.30$0.38--
$160.00Dec 18$0.00$3.00$1.50$2.65 05/29$0.83–$3.85$1.50--
$160.00Jan 15$1.05$2.00$1.53$2.00 06/23$1.53–$4.25$1.53--
$155.00Jul 17$0.00$2.15$1.08$0.30 05/12$0.20–$1.23$0.30--
$155.00Sep 18$0.00$2.30$1.15$1.28 06/08$0.23–$1.95$1.15--
$155.00Dec 18$0.00$2.55$1.27$2.90 06/08$0.58–$3.25$1.27--
$155.00Jan 15$0.80$1.60$1.20$2.00 06/12$1.20–$3.60$1.20--
$150.00Dec 18$0.00$2.80$1.40$2.10 06/01$0.50–$2.85$1.40--
$150.00Jan 15$0.65$1.40$1.02$1.15 06/25$0.95–$3.03$1.02--
$145.00Jan 15$0.00$1.55$0.78$2.67 06/02$0.75–$2.58$0.78--
$140.00Dec 18$0.00$2.55$1.27$1.25 04/30$0.38–$1.90$1.25--
$140.00Jan 15$0.00$1.45$0.73$1.86 06/01$0.68–$2.42$0.73--
$135.00Jan 15$0.00$1.50$0.75$1.00 06/16$0.60–$2.28$0.75--
$130.00Sep 18$0.00$2.15$1.08$0.30 05/19$0.38–$1.35$0.30--
$130.00Dec 18$0.00$1.15$0.57$0.75 06/18$0.30–$1.60$0.57--
$125.00Sep 18$0.00$2.15$1.08$0.60 04/30$0.38–$1.23$0.60--
$125.00Dec 18$0.00$2.35$1.18$1.00 06/02$0.60–$1.55$1.00--
$125.00Jan 15$0.35$0.70$0.52$0.40 06/26$0.40–$1.08$0.40--
$120.00Jan 15$0.00$2.50$1.25$0.75 04/29$0.45–$1.43$0.75--
$115.00Jan 15$0.00$2.45$1.23$0.90 06/02$0.57–$1.45$0.90--
$95.00Jan 15$0.00$0.95$0.48$0.05 05/14$0.43–$1.25$0.05--
$85.00Jan 15$0.00$1.15$0.57$0.05 05/14$0.48–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 423
Put/Call Ratio 0.40
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 419
Put/Call Ratio 1.71
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 5,830
Total Puts 3,395
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All