NEW Tour v251
WELL
WELLTOWER INC REIT
$230.19 +1.42%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,273
Calls: 1,153 (51%)
Puts: 1,120 (49%)
Prior (06/30) 1,492
Calls: 1,069 (72%)
Puts: 423 (28%)
Current vs Prior +52.35%
Calls: +7.86% (Calls)
Puts: +164.78% (Puts)
Prior 7-Day Total 10,083
Calls: 6,459 (64%)
Puts: 3,624 (36%)
Prior 7-Day Average 1,440
Calls: 922 (64%)
Puts: 517 (36%)
Current vs Prior 7-Day Avg +57.80%
Calls: +24.96%
Puts: +116.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.97M
Calls: $1.84M (62%)
Puts: $1.12M (38%)
Prior (06/30) $531.2K
Calls: $386.1K (73%)
Puts: $145.1K (27%)
Current vs Prior +458.40%
Calls: +377.74%
Puts: +673.01%
Prior 7-Day Total $6.40M
Calls: $4.90M (77%)
Puts: $1.49M (23%)
Prior 7-Day Average $913.6K
Calls: $700.1K (77%)
Puts: $213.5K (23%)
Current vs Prior 7-Day Avg +224.67%
Calls: +163.48%
Puts: +425.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.97
Prior (06/30) 0.40
Current vs Prior +145.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +28.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 7,899
Calls: 5,338 (68%)
Puts: 2,561 (32%)
Prior (06/30) 7,471
Calls: 5,819 (78%)
Puts: 1,652 (22%)
Current vs Prior +5.73%
Prior 7-Day Total 52,514
Calls: 35,665 (68%)
Puts: 16,849 (32%)
Prior 7-Day Average 7,502
Calls: 5,095 (68%)
Puts: 2,407 (32%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 10.82%
Prior 6.90% | 11.04%
Current vs Prior +0.81% | -1.99%
Prior 7-Day Avg 7.63% | 11.38%
Current vs 7-Day Avg -8.84% | -4.91%
Prior 7-Day Eod 6.90% | 11.04%
Current vs 7-Day Eod +0.81% | -1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.25% | 18.23%
Calls: 16.02% | 17.28%
Puts: 20.48% | 19.18%
Current vs 7-Day Avg +32.02% | +3.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.84M). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (225% higher). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 3.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1720.8021.50$21.153.3%10.93--
$220.00Jul 1711.4012.60$12.0010.0%160.81436
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1720.8021.50$21.153.3%10.93--
$220.00Jul 1711.4012.60$12.0010.0%160.81436
$230.00Jul 174.605.80$5.2023.1%560.54761
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 288, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.452.15$1.8038.9%1550.25517
$230.00Jul 174.605.80$5.2023.1%560.54761
$220.00Jul 1711.4012.60$12.0010.0%160.81436
$250.00Jul 170.151.50$0.83162.7%40.128
$210.00Jul 1720.8021.50$21.153.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.951.75$1.3559.3%360.19323
$210.00Jul 170.150.90$0.53141.5%90.07255
$230.00Jul 173.604.50$4.0522.2%50.4729
$190.00Jul 170.000.95$0.48197.9%20.04315
$180.00Jul 170.000.65$0.33197.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 13.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$0.45$9.55$0.4521.22$250.45
$240.00$250.00Jul 17$0.97$9.03$0.979.31$240.97
$230.00$240.00Jul 17$3.40$6.60$3.401.94$233.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.28$9.72$0.2834.71$209.72
$190.00$185.00Jul 17$0.35$4.65$0.3513.29$189.65
$220.00$210.00Jul 17$0.82$9.18$0.8211.20$219.18
$230.00$220.00Jul 17$2.70$7.30$2.702.70$227.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.15$9.15$0.8510.76$219.15
$220.00$230.00Jul 17$6.80$6.80$3.202.12$226.80
$230.00$240.00Jul 17$3.40$3.40$6.600.52$233.40
$240.00$250.00Jul 17$0.97$0.97$9.030.11$240.97
$250.00$260.00Jul 17$0.45$0.45$9.550.05$250.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$2.70$2.70$7.300.37$227.30
$220.00$210.00Jul 17$0.82$0.82$9.180.09$219.18
$190.00$185.00Jul 17$0.35$0.35$4.650.08$189.65
$210.00$200.00Jul 17$0.28$0.28$9.720.03$209.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.02% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.20$4.05$9.25$220.75$239.254.02%
$220.00Jul 17$12.00$1.35$13.35$206.65$233.355.80%
$210.00Jul 17$21.15$0.53$21.68$188.32$231.689.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.40% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Jul 17$0.38$0.53$0.91$209.09$260.91
$250.00$210.00Jul 17$0.83$0.53$1.36$208.64$251.36
$260.00$220.00Jul 17$0.38$1.35$1.73$218.27$261.73
$250.00$220.00Jul 17$0.83$1.35$2.18$217.82$252.18
$240.00$210.00Jul 17$1.80$0.53$2.33$207.67$242.33
$240.00$220.00Jul 17$1.80$1.35$3.15$216.85$243.15
$260.00$230.00Jul 17$0.38$4.05$4.43$225.57$264.43
$250.00$230.00Jul 17$0.83$4.05$4.88$225.12$254.88
$240.00$230.00Jul 17$1.80$4.05$5.85$224.15$245.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 19.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/220Jul 17$9.50$0.5019.00$180.50$219.50
185/190220/230Jul 17$7.15$2.852.51$182.85$227.15
200/210220/230Jul 17$7.08$2.922.42$202.92$227.08
210/220230/240Jul 17$4.22$5.780.73$215.78$234.22
185/190230/240Jul 17$3.75$6.250.60$186.25$233.75
200/210230/240Jul 17$3.68$6.320.58$206.32$233.68
220/230240/250Jul 17$3.67$6.330.58$226.33$243.67
220/230250/260Jul 17$3.15$6.850.46$226.85$253.15
210/220240/250Jul 17$1.79$8.210.22$218.21$241.79
185/190240/250Jul 17$1.32$8.680.15$188.68$241.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.61, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.52$9.4818.23
$210.00$220.00$230.00Jul 17$2.35$7.653.26
$230.00$240.00$250.00Jul 17$2.43$7.573.12
$220.00$230.00$240.00Jul 17$3.40$6.601.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Jul 17$0.51$9.4918.61
$200.00$210.00$220.00Jul 17$0.54$9.4617.52
$180.00$185.00$190.00Jul 17$0.55$4.458.09
$210.00$220.00$230.00Jul 17$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.71, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$2.85$7.15
$250.00$260.001:2Jul 17$0.07$9.93
$240.00$250.001:2Jul 17$0.14$9.86
$220.00$230.001:2Jul 17$1.60$8.40
$230.00$240.001:2Jul 17$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$0.71$9.29
$185.00$180.001:2Jul 17-$0.53$4.47
$210.00$200.001:2Jul 17$0.03$9.97
$220.00$210.001:2Jul 17$0.29$9.71
$230.00$220.001:2Jul 17$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.63%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$1.450.254.3%0.63%4.89%155517
$250.00Jul 17$0.150.128.6%0.07%8.67%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 859 vol/day, 161 traded recently)

WELL averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $11.60 on 06/25 (now $14.30/$15.60) — try a limit near $14.30. Also watch the $220.00 07-17 call last traded $11.50 on 06/26 (now $11.40/$12.60) — try a limit near $11.50; the $220.00 01-15 call last traded $22.20 on 06/26 (now $23.80/$26.50) — try a limit near $23.80. Most tradeable put: the $220.00 01-15 put last traded $12.70 on 06/26 (now $11.40/$12.80) — try a limit near $12.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.60$5.80$5.20$4.65 06/26$0.45–$5.20$4.65761
$230.00Aug 21$9.20$10.90$10.05$8.50 06/26$2.47–$10.05$9.2038
$230.00Sep 18$10.60$12.50$11.55$10.33 06/26$2.75–$11.55$10.60--
$230.00Dec 18$16.30$19.60$17.95$15.60 06/26$6.20–$17.95$16.30--
$230.00Jan 15$18.30$20.80$19.55$17.60 06/26$6.75–$19.55$18.30390
$240.00Jul 17$1.45$2.15$1.80$1.51 06/26$0.10–$1.80$1.51517
$240.00Aug 21$3.70$6.40$5.05$4.10 06/25$1.45–$5.30$4.10190
$240.00Sep 18$6.20$8.90$7.55$6.40 06/26$1.53–$7.55$6.40966
$240.00Dec 18$12.40$14.00$13.20$9.70 06/25$4.20–$13.20$12.40171
$240.00Jan 15$14.30$15.60$14.95$11.60 06/25$4.60–$14.95$14.30520
$220.00Jul 17$11.40$12.60$12.00$11.50 06/26$1.25–$12.00$11.50436
$220.00Aug 21$15.40$17.40$16.40$14.76 06/26$4.70–$16.40$15.40115
$220.00Sep 18$16.00$19.30$17.65$16.40 06/26$4.40–$17.65$16.40--
$220.00Dec 18$21.70$25.60$23.65$19.37 06/26$8.85–$23.65$21.70--
$220.00Jan 15$23.80$26.50$25.15$22.20 06/26$9.75–$25.15$23.80606
$250.00Jul 17$0.15$1.50$0.83$0.27 06/24$0.10–$1.13$0.278
$250.00Aug 21$0.90$3.50$2.20$2.35 06/25$0.65–$2.53$2.20--
$250.00Sep 18$3.90$5.30$4.60$3.94 06/26$0.75–$4.60$3.94289
$250.00Dec 18$7.70$10.20$8.95$6.66 06/24$2.95–$8.95$7.70--
$250.00Jan 15$9.50$11.70$10.60$9.50 06/26$3.05–$10.60$9.50--
$210.00Jul 17$20.80$21.50$21.15$18.20 06/26$3.40–$21.15$20.80--
$210.00Aug 21$21.80$25.80$23.80$15.13 06/23$8.45–$23.80$21.80--
$210.00Sep 18$24.00$27.20$25.60$22.90 06/26$7.85–$25.60$24.00--
$210.00Dec 18$28.50$31.60$30.05$20.05 06/15$12.55–$30.05$28.50--
$210.00Jan 15$30.20$33.10$31.65$22.45 06/23$13.80–$31.65$30.20--
$260.00Sep 18$1.70$2.65$2.17$2.10 06/26$0.60–$2.63$2.10--
$260.00Dec 18$4.80$7.30$6.05$3.90 06/23$1.95–$6.05$4.80--
$260.00Jan 15$7.50$8.50$8.00$6.45 06/26$2.08–$8.00$7.50331
$200.00Jul 17$29.10$32.80$30.95$27.85 06/26$7.35–$30.95$29.10--
$200.00Aug 21$30.50$34.30$32.40$27.10 06/24$13.95–$32.40$30.50--
$200.00Sep 18$32.40$35.30$33.85$30.60 06/26$12.20–$33.85$32.40--
$200.00Dec 18$35.90$39.00$37.45$24.60 06/10$17.05–$37.45$35.90--
$200.00Jan 15$37.40$40.30$38.85$36.60 06/26$18.25–$38.85$37.40--
$195.00Jul 17$34.30$37.80$36.05$23.83 06/23$10.10–$36.05$34.30--
$195.00Aug 21$35.60$38.60$37.10$26.63 06/23$17.10–$37.10$35.60--
$195.00Sep 18$36.80$40.10$38.45$22.77 06/22$15.25–$38.45$36.80--
$195.00Dec 18$39.90$42.90$41.40$34.28 06/24$19.95–$41.40$39.90--
$195.00Jan 15$41.30$44.20$42.75$37.70 06/26$20.40–$42.75$41.30--
$270.00Jul 17$0.00$0.95$0.48$0.55 05/14$0.20–$1.08$0.48--
$270.00Sep 18$0.75$2.50$1.63$1.13 06/26$0.25–$1.67$1.13--
$270.00Dec 18$4.10$5.20$4.65$3.50 06/26$1.10–$4.65$4.10--
$270.00Jan 15$5.30$6.30$5.80$2.50 06/23$1.20–$5.80$5.30--
$190.00Jul 17$39.90$42.60$41.25$19.00 06/05$13.65–$41.25$39.90--
$190.00Aug 21$40.30$43.70$42.00$30.95 06/23$21.15–$42.00$40.30--
$190.00Sep 18$40.70$44.60$42.65$23.80 06/17$17.85–$42.65$40.70--
$190.00Dec 18$44.00$47.60$45.80$27.50 06/18$22.55–$45.80$44.00--
$190.00Jan 15$45.10$48.40$46.75$28.84 06/17$23.85–$46.75$45.10--
$185.00Sep 18$45.30$49.20$47.25$35.80 05/12$21.60–$47.25$45.30--
$185.00Dec 18$48.20$51.90$50.05$31.35 06/08$25.55–$50.05$48.20--
$185.00Jan 15$49.60$52.60$51.10$47.20 06/26$27.00–$51.10$49.60--
$280.00Dec 18$1.90$3.60$2.75$2.07 06/26$0.80–$2.75$2.07--
$280.00Jan 15$3.70$4.40$4.05$3.00 06/26$0.85–$4.05$3.70--
$180.00Jul 17$49.20$52.70$50.95$32.90 06/17$22.15–$50.95$49.20--
$180.00Sep 18$50.80$53.90$52.35$34.91 06/17$25.25–$52.35$50.80--
$180.00Dec 18$52.50$56.20$54.35$37.90 06/17$28.80–$54.35$52.50--
$180.00Jan 15$54.70$56.90$55.80$47.65 06/24$30.40–$55.80$54.70--
$175.00Jul 17$53.80$57.50$55.65$26.60 06/03$26.80–$55.65$53.80--
$175.00Dec 18$57.00$60.70$58.85$33.06 06/04$32.55–$58.85$57.00--
$175.00Jan 15$58.00$61.50$59.75$36.05 06/04$33.90–$59.75$58.00--
$290.00Jan 15$1.60$3.30$2.45$1.70 06/26$0.70–$2.45$1.70--
$170.00Jul 17$59.70$62.00$60.85$27.00 06/02$31.25–$60.85$59.70--
$170.00Sep 18$59.60$63.50$61.55$41.30 06/05$33.70–$61.55$59.60--
$170.00Dec 18$61.60$65.30$63.45$44.03 06/17$36.40–$63.45$61.60--
$170.00Jan 15$62.60$66.00$64.30$55.66 06/24$37.75–$64.30$62.60--
$165.00Aug 21$64.00$68.00$66.00$53.52 06/23$43.35–$66.00$64.00--
$165.00Jan 15$68.20$70.60$69.40$41.70 06/04$41.90–$69.40$68.20--
$300.00Jan 15$1.00$2.85$1.93$1.20 06/25$0.55–$2.00$1.20--
$160.00Jan 15$71.90$75.50$73.70$58.86 06/12$45.65–$73.70$71.90--
$155.00Dec 18$75.90$79.30$77.60$49.06 06/03$49.00–$77.60$75.90--
$155.00Jan 15$76.50$80.20$78.35$56.80 06/18$49.90–$78.35$76.50--
$310.00Jan 15$0.65$2.05$1.35$1.45 05/26$0.43–$1.40$1.35--
$150.00Jul 17$78.60$82.60$80.60$67.99 05/26$50.50–$80.60$78.60--
$150.00Dec 18$80.60$84.10$82.35$54.93 06/01$53.55–$82.35$80.60--
$150.00Jan 15$81.10$84.90$83.00$74.56 06/24$54.35–$83.00$81.10--
$145.00Jan 15$85.90$89.60$87.75$58.40 06/03$59.05–$87.75$85.90--
$320.00Jul 17$0.00$1.95$0.98$0.05 05/26$0.38–$1.08$0.05--
$320.00Aug 21$0.00$0.95$0.48$0.08 06/23$0.08–$1.08$0.08--
$140.00Jan 15$90.80$94.40$92.60$78.70 05/20$63.35–$92.60$90.80--
$135.00Jan 15$95.20$99.20$97.20$67.75 06/03$67.85–$97.20$95.20--
$120.00Jan 15$109.50$113.60$111.55$82.07 06/04$81.75–$111.55$109.50--
$110.00Jan 15$119.20$123.20$121.20$92.19 06/01$91.35–$121.20$119.20--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.60$4.50$4.05$6.74 06/26$4.05–$30.40$4.0529
$230.00Aug 21$7.80$10.00$8.90$13.98 06/24$8.90–$24.95$8.90--
$230.00Sep 18$9.20$11.20$10.20$26.27 05/29$10.20–$31.60$10.207
$230.00Dec 18$14.10$16.10$15.10$29.31 06/08$15.10–$33.80$15.10--
$230.00Jan 15$14.70$17.10$15.90$17.90 06/26$15.90–$34.30$15.90--
$240.00Sep 18$14.80$17.10$15.95$22.00 06/25$15.95–$40.75$15.95--
$240.00Dec 18$18.40$22.50$20.45$35.12 06/18$20.45–$41.85$20.45--
$240.00Jan 15$19.70$22.20$20.95$31.24 06/15$20.95–$42.30$20.95--
$220.00Jul 17$0.95$1.75$1.35$2.40 06/26$1.35–$20.95$1.35323
$220.00Aug 21$4.10$6.70$5.40$7.90 06/25$5.40–$17.25$5.40255
$220.00Sep 18$5.80$7.20$6.50$8.20 06/26$6.50–$23.90$6.50--
$220.00Dec 18$9.20$12.00$10.60$13.70 06/25$10.60–$26.55$10.60--
$220.00Jan 15$11.40$12.80$12.10$12.70 06/26$12.10–$27.25$12.10240
$250.00Dec 18$25.30$27.30$26.30$31.80 06/25$26.30–$51.05$26.30--
$250.00Jan 15$25.90$28.40$27.15$38.70 06/16$27.15–$51.00$27.15--
$210.00Jul 17$0.15$0.90$0.53$1.73 06/26$0.53–$12.80$0.53255
$210.00Sep 18$2.95$4.90$3.93$4.80 06/26$3.93–$17.10$3.93--
$210.00Dec 18$6.10$9.80$7.95$9.10 06/25$7.95–$20.35$7.95--
$210.00Jan 15$6.80$9.40$8.10$9.40 06/26$8.10–$21.10$8.10529
$210.00Aug 21$1.70$3.70$2.70--$2.70–$2.70—$1.7042
$260.00Jan 15$32.60$36.20$34.40$49.50 06/17$34.40–$60.55$34.40--
$200.00Jul 17$0.00$0.50$0.25$0.65 06/26$0.25–$7.05$0.25--
$200.00Aug 21$0.95$2.45$1.70$6.50 06/18$1.70–$6.20$1.7012
$200.00Sep 18$1.85$2.65$2.25$3.00 06/26$2.25–$11.80$2.25--
$200.00Dec 18$4.00$6.10$5.05$7.10 06/23$5.05–$15.10$5.05--
$200.00Jan 15$5.00$6.70$5.85$6.50 06/26$5.85–$15.50$5.85--
$195.00Jul 17$0.05$1.35$0.70$0.99 06/26$0.28–$4.95$0.70--
$195.00Aug 21$0.30$1.95$1.13$4.90 06/18$1.10–$4.85$1.13--
$195.00Sep 18$1.20$2.95$2.08$2.30 06/26$1.92–$9.40$2.08228
$195.00Dec 18$3.20$5.00$4.10$10.40 06/09$4.10–$12.85$4.10--
$195.00Jan 15$4.40$5.70$5.05$5.30 06/26$5.05–$13.35$5.05326
$270.00Dec 18$40.00$43.40$41.70$49.50 06/24$41.70–$70.10$41.70--
$270.00Jan 15$40.60$43.80$42.20$62.00 05/29$42.20–$70.10$42.20--
$190.00Jul 17$0.00$0.95$0.48$0.01 06/26$0.15–$3.35$0.01315
$190.00Aug 21$0.00$2.10$1.05$0.05 06/26$1.05–$2.93$0.05--
$190.00Sep 18$0.80$3.40$2.10$1.65 06/26$1.50–$7.40$1.65--
$190.00Dec 18$2.55$4.20$3.38$7.00 06/17$3.38–$10.85$3.38--
$190.00Jan 15$3.30$4.80$4.05$4.30 06/26$4.05–$11.45$4.05--
$185.00Jul 17$0.00$0.25$0.13$0.45 06/24$0.13–$2.50$0.13--
$185.00Aug 21$0.00$1.50$0.75$2.75 06/18$0.70–$2.05$0.75--
$185.00Sep 18$0.55$3.10$1.83$1.20 06/26$1.13–$5.65$1.20--
$185.00Dec 18$2.00$3.50$2.75$3.50 06/24$2.75–$9.15$2.75--
$185.00Jan 15$2.50$4.00$3.25$4.30 06/25$3.25–$9.50$3.25--
$180.00Jul 17$0.00$0.65$0.33$0.32 06/22$0.15–$1.58$0.32--
$180.00Aug 21$0.00$1.30$0.65$1.95 06/18$0.48–$1.63$0.65--
$180.00Sep 18$0.10$1.90$1.00$1.30 06/23$0.85–$4.50$1.00--
$180.00Dec 18$1.55$3.40$2.48$3.30 06/23$2.08–$7.50$2.48--
$180.00Jan 15$2.00$3.80$2.90$6.00 06/18$2.68–$8.40$2.90--
$175.00Jul 17$0.00$0.95$0.48$0.35 06/11$0.28–$1.50$0.35--
$175.00Aug 21$0.00$1.20$0.60$1.70 06/18$0.40–$1.35$0.60--
$175.00Sep 18$0.00$1.95$0.98$1.65 06/22$0.57–$3.58$0.98--
$175.00Dec 18$1.25$3.50$2.38$4.40 05/29$1.55–$6.25$2.38--
$175.00Jan 15$2.00$3.70$2.85$3.05 06/24$2.25–$6.75$2.85--
$170.00Sep 18$0.00$1.40$0.70$1.59 06/10$0.35–$2.70$0.70--
$170.00Dec 18$0.90$3.20$2.05$3.80 06/18$1.50–$5.40$2.05--
$170.00Jan 15$1.15$2.55$1.85$2.00 06/26$1.70–$5.95$1.85--
$165.00Sep 18$0.00$1.25$0.63$1.96 06/08$0.30–$2.28$0.63--
$165.00Dec 18$0.05$2.80$1.42$4.10 06/08$1.23–$4.40$1.42--
$165.00Jan 15$1.10$2.15$1.63$1.95 06/25$1.63–$4.65$1.63--
$160.00Jul 17$0.00$1.55$0.78$0.38 06/04$0.23–$1.30$0.38--
$160.00Dec 18$0.00$2.30$1.15$2.65 05/29$0.83–$3.68$1.15--
$160.00Jan 15$0.85$1.80$1.33$2.00 06/23$1.33–$3.85$1.33--
$155.00Jul 17$0.00$1.35$0.68$0.30 05/12$0.20–$1.23$0.30--
$155.00Sep 18$0.00$1.55$0.78$1.28 06/08$0.23–$1.95$0.78--
$155.00Dec 18$0.30$1.85$1.08$2.90 06/08$0.58–$2.90$1.08--
$155.00Jan 15$0.65$1.55$1.10$2.00 06/12$1.10–$3.18$1.10--
$150.00Dec 18$0.00$1.55$0.78$2.10 06/01$0.50–$2.55$0.78--
$150.00Jan 15$0.50$1.30$0.90$1.15 06/25$0.90–$2.68$0.90--
$145.00Jan 15$0.05$2.10$1.08$2.67 06/02$0.75–$2.58$1.08--
$140.00Dec 18$0.00$2.10$1.05$1.25 04/30$0.38–$1.90$1.05--
$140.00Jan 15$0.00$2.25$1.13$1.86 06/01$0.68–$2.42$1.13--
$135.00Jan 15$0.00$1.25$0.63$1.00 06/16$0.60–$2.15$0.63--
$130.00Sep 18$0.00$2.15$1.08$0.30 05/19$0.38–$1.35$0.30--
$130.00Dec 18$0.00$1.35$0.68$0.75 06/18$0.30–$1.60$0.68--
$125.00Sep 18$0.00$2.15$1.08$0.60 04/30$0.38–$1.23$0.60--
$125.00Dec 18$0.00$1.15$0.57$1.00 06/02$0.57–$1.55$0.57--
$125.00Jan 15$0.35$0.65$0.50$0.40 06/26$0.40–$1.08$0.40--
$120.00Jan 15$0.00$1.15$0.57$0.75 04/29$0.45–$1.43$0.57--
$115.00Jan 15$0.00$1.15$0.57$0.90 06/02$0.57–$1.45$0.57--
$95.00Jan 15$0.00$1.05$0.53$0.05 05/14$0.43–$1.25$0.05--
$85.00Jan 15$0.00$0.95$0.48$0.05 05/14$0.48–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 1,120
Put/Call Ratio 0.97
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 423
Put/Call Ratio 0.40
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 6,459
Total Puts 3,624
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All