NEW Tour v265
WELL
WELLTOWER INC REIT
$236.06 +2.55%
$235.55 (-0.22%)🌙
as of 07/02 07:12 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,086
Calls: 459 (42%)
Puts: 627 (58%)
Prior (07/01) 2,273
Calls: 1,153 (51%)
Puts: 1,120 (49%)
Current vs Prior -52.22%
Calls: -60.19% (Calls)
Puts: -44.02% (Puts)
Prior 7-Day Total 11,793
Calls: 7,227 (61%)
Puts: 4,566 (39%)
Prior 7-Day Average 1,684
Calls: 1,032 (61%)
Puts: 652 (39%)
Current vs Prior 7-Day Avg -35.54%
Calls: -55.54%
Puts: -3.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.44M
Calls: $1.03M (72%)
Puts: $406.3K (28%)
Prior (07/01) $2.97M
Calls: $1.84M (62%)
Puts: $1.12M (38%)
Current vs Prior -51.49%
Calls: -44.01%
Puts: -63.78%
Prior 7-Day Total $9.08M
Calls: $6.54M (72%)
Puts: $2.53M (28%)
Prior 7-Day Average $1.30M
Calls: $934.6K (72%)
Puts: $362.0K (28%)
Current vs Prior 7-Day Avg +10.99%
Calls: +10.50%
Puts: +12.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.37
Prior (07/01) 0.97
Current vs Prior +40.63%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +64.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 11,153
Calls: 7,651 (69%)
Puts: 3,502 (31%)
Prior (07/01) 7,899
Calls: 5,338 (68%)
Puts: 2,561 (32%)
Current vs Prior +41.20%
Prior 7-Day Total 56,159
Calls: 37,418 (67%)
Puts: 18,741 (33%)
Prior 7-Day Average 8,022
Calls: 5,345 (67%)
Puts: 2,677 (33%)
Current vs Prior 7-Day Avg +39.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.52% | 10.38%
Prior 6.95% | 10.82%
Current vs Prior -6.14% | -4.05%
Prior 7-Day Avg 7.45% | 11.27%
Current vs 7-Day Avg -12.46% | -7.87%
Prior 7-Day Eod 6.95% | 10.82%
Current vs 7-Day Eod -6.14% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.93% | 18.45%
Calls: 17.72% | 17.31%
Puts: 22.15% | 19.59%
Current vs 7-Day Avg +20.86% | +2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.03M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1734.8037.60$36.207.7%40.9641
$210.00Jul 1725.2027.40$26.308.4%80.95166
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1734.8037.60$36.207.7%40.9641
$210.00Jul 1725.2027.40$26.308.4%80.95166
$220.00Jul 1715.5017.90$16.7014.4%60.90--
$230.00Jul 177.408.90$8.1518.4%400.71742
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 176.308.20$7.2526.2%30.651

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 104, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 177.408.90$8.1518.4%400.71742
$240.00Jul 172.403.00$2.7022.2%210.35398
$210.00Jul 1725.2027.40$26.308.4%80.95166
$220.00Jul 1715.5017.90$16.7014.4%60.90--
$200.00Jul 1734.8037.60$36.207.7%40.9641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.001.20$0.60200.0%80.06184
$210.00Jul 170.051.30$0.68183.8%80.08251
$190.00Jul 170.000.50$0.25200.0%30.02--
$240.00Jul 176.308.20$7.2526.2%30.651
$185.00Jul 170.000.50$0.25200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 27.57, avg 10.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$5.45$4.55$5.450.83$235.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 17$0.35$9.65$0.3527.57$199.65
$230.00$210.00Jul 17$1.52$18.48$1.5212.16$228.48
$240.00$230.00Jul 17$5.05$4.95$5.050.98$234.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 5.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$220.00$230.00Jul 17$8.55$8.55$1.455.90$228.55
$230.00$240.00Jul 17$5.45$5.45$4.551.20$235.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.05$5.05$4.951.02$234.95
$230.00$210.00Jul 17$1.52$1.52$18.480.08$228.48
$200.00$190.00Jul 17$0.35$0.35$9.650.04$199.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.70$7.25$9.95$230.05$249.954.22%
$230.00Jul 17$8.15$2.20$10.35$219.65$240.354.38%
$210.00Jul 17$26.30$0.68$26.98$183.02$236.9811.43%
$200.00Jul 17$36.20$0.60$36.80$163.20$236.8015.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.40% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Jul 17$2.70$0.60$3.30$196.70$243.30
$240.00$210.00Jul 17$2.70$0.68$3.38$206.62$243.38
$240.00$230.00Jul 17$2.70$2.20$4.90$225.10$244.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 8.09, avg credit $7.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200220/230Jul 17$8.90$1.108.09$191.10$228.90
190/200230/240Jul 17$5.80$4.201.38$194.20$235.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.30$9.7032.33
$210.00$220.00$230.00Jul 17$1.05$8.958.52
$220.00$230.00$240.00Jul 17$3.10$6.902.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.52, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$7.10$2.90
$220.00$230.001:2Jul 17$0.40$9.60
$230.00$240.001:2Jul 17$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.52$9.48
$190.00$185.001:2Jul 17-$0.25$4.75
$230.00$210.001:2Jul 17$0.84$19.16
$200.00$190.001:2Jul 17$0.10$9.90
$240.00$230.001:2Jul 17$2.85$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$2.400.351.7%1.02%2.69%21398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 859 vol/day, 161 traded recently)

WELL averages only 859 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $55.66 on 06/24 (now $67.50/$70.90) — try a limit near $67.50. Also watch the $200.00 01-15 call last traded $36.60 on 06/26 (now $41.50/$44.10) — try a limit near $41.50; the $185.00 01-15 call last traded $47.20 on 06/26 (now $54.00/$57.50) — try a limit near $54.00. Most tradeable put: the $230.00 09-18 put last traded $26.27 on 05/29 (now $7.90/$8.70) — try a limit near $8.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.40$3.00$2.70$1.51 06/26$0.10–$2.70$2.40398
$240.00Aug 21$6.90$8.80$7.85$4.10 06/25$1.45–$7.85$6.90192
$240.00Sep 18$9.10$11.60$10.35$6.40 06/26$1.65–$10.35$9.10963
$240.00Dec 18$13.90$16.40$15.15$9.70 06/25$4.20–$15.15$13.90171
$240.00Jan 15$15.80$18.70$17.25$11.60 06/25$4.60–$17.25$15.80521
$230.00Jul 17$7.40$8.90$8.15$4.65 06/26$0.45–$8.15$7.40742
$230.00Aug 21$11.70$13.60$12.65$8.50 06/26$2.47–$12.65$11.7043
$230.00Sep 18$13.80$16.60$15.20$10.33 06/26$3.00–$15.20$13.80273
$230.00Dec 18$19.20$22.80$21.00$15.60 06/26$6.35–$21.00$19.20--
$230.00Jan 15$21.20$23.70$22.45$17.60 06/26$6.75–$22.45$21.20--
$250.00Jul 17$0.00$1.15$0.57$0.27 06/24$0.10–$1.13$0.27--
$250.00Aug 21$3.80$5.00$4.40$2.35 06/25$0.65–$4.40$3.80154
$250.00Sep 18$4.00$7.20$5.60$3.94 06/26$0.75–$5.60$4.00290
$250.00Dec 18$10.40$13.70$12.05$6.66 06/24$2.95–$12.05$10.40210
$250.00Jan 15$11.50$14.70$13.10$9.50 06/26$3.30–$13.10$11.50--
$220.00Jul 17$15.50$17.90$16.70$11.50 06/26$1.25–$16.70$15.50--
$220.00Aug 21$18.10$21.50$19.80$14.76 06/26$4.70–$19.80$18.10114
$220.00Sep 18$20.40$23.10$21.75$16.40 06/26$4.40–$21.75$20.40343
$220.00Dec 18$25.20$28.70$26.95$19.37 06/26$9.20–$26.95$25.20528
$220.00Jan 15$27.10$29.50$28.30$22.20 06/26$9.75–$28.30$27.10--
$260.00Sep 18$1.60$4.20$2.90$2.10 06/26$0.60–$2.90$2.10--
$260.00Dec 18$8.10$10.50$9.30$3.90 06/23$1.95–$9.30$8.10--
$260.00Jan 15$8.90$10.30$9.60$6.45 06/26$2.08–$9.60$8.90--
$210.00Jul 17$25.20$27.40$26.30$18.20 06/26$3.40–$26.30$25.20166
$210.00Aug 21$26.30$29.80$28.05$15.13 06/23$8.45–$28.05$26.30--
$210.00Sep 18$27.80$30.50$29.15$22.90 06/26$7.90–$29.15$27.80409
$210.00Dec 18$32.20$35.40$33.80$20.05 06/15$12.65–$33.80$32.20--
$210.00Jan 15$33.80$36.90$35.35$22.45 06/23$13.80–$35.35$33.80--
$270.00Jul 17$0.00$0.95$0.48$0.55 05/14$0.20–$1.08$0.48--
$270.00Sep 18$0.85$3.90$2.38$1.13 06/26$0.25–$2.38$1.13--
$270.00Dec 18$4.30$7.30$5.80$3.50 06/26$1.10–$5.80$4.30--
$270.00Jan 15$7.20$8.60$7.90$2.50 06/23$1.20–$7.90$7.20--
$200.00Jul 17$34.80$37.60$36.20$27.85 06/26$7.35–$36.20$34.8041
$200.00Aug 21$35.40$38.80$37.10$27.10 06/24$13.95–$37.10$35.4017
$200.00Sep 18$36.20$39.70$37.95$30.60 06/26$12.20–$37.95$36.20--
$200.00Dec 18$40.20$43.30$41.75$24.60 06/10$17.05–$41.75$40.20--
$200.00Jan 15$41.50$44.10$42.80$36.60 06/26$18.25–$42.80$41.50603
$195.00Jul 17$39.10$42.50$40.80$23.83 06/23$10.10–$40.80$39.10--
$195.00Aug 21$40.10$43.50$41.80$26.63 06/23$17.10–$41.80$40.10--
$195.00Sep 18$41.00$43.60$42.30$22.77 06/22$15.25–$42.30$41.00--
$195.00Dec 18$44.10$47.70$45.90$34.28 06/24$20.00–$45.90$44.10--
$195.00Jan 15$45.70$48.20$46.95$37.70 06/26$20.40–$46.95$45.70--
$280.00Dec 18$2.50$5.50$4.00$2.07 06/26$0.80–$4.00$2.50--
$280.00Jan 15$5.10$6.00$5.55$3.00 06/26$0.85–$5.55$5.10--
$190.00Jul 17$44.10$47.50$45.80$19.00 06/05$13.65–$45.80$44.10--
$190.00Aug 21$44.90$48.50$46.70$30.95 06/23$21.15–$46.70$44.90--
$190.00Sep 18$45.50$49.20$47.35$23.80 06/17$17.85–$47.35$45.50--
$190.00Dec 18$48.50$51.70$50.10$27.50 06/18$22.55–$50.10$48.50--
$190.00Jan 15$49.90$52.50$51.20$28.84 06/17$23.85–$51.20$49.90--
$185.00Sep 18$50.20$54.10$52.15$35.80 05/12$21.60–$52.15$50.20--
$185.00Dec 18$52.90$56.10$54.50$31.35 06/08$25.55–$54.50$52.90--
$185.00Jan 15$54.00$57.50$55.75$47.20 06/26$27.00–$55.75$54.00523
$290.00Jan 15$3.20$4.40$3.80$1.70 06/26$0.70–$3.80$3.20--
$180.00Jul 17$54.20$57.50$55.85$32.90 06/17$22.15–$55.85$54.20--
$180.00Sep 18$54.90$58.50$56.70$34.91 06/17$25.25–$56.70$54.90--
$180.00Dec 18$57.20$60.60$58.90$37.90 06/17$28.80–$58.90$57.20--
$180.00Jan 15$58.70$61.80$60.25$47.65 06/24$30.40–$60.25$58.70--
$175.00Jul 17$59.00$62.70$60.85$26.60 06/03$26.80–$60.85$59.00--
$175.00Dec 18$61.80$65.20$63.50$33.06 06/04$32.55–$63.50$61.80--
$175.00Jan 15$63.10$66.30$64.70$36.05 06/04$34.10–$64.70$63.10--
$300.00Jan 15$0.90$4.50$2.70$1.20 06/25$0.55–$2.70$1.20--
$170.00Jul 17$64.00$67.60$65.80$27.00 06/02$31.45–$65.80$64.00--
$170.00Sep 18$64.60$68.00$66.30$41.30 06/05$33.70–$66.30$64.60--
$170.00Dec 18$66.50$70.30$68.40$44.03 06/17$36.40–$68.40$66.50--
$170.00Jan 15$67.50$70.90$69.20$55.66 06/24$37.75–$69.20$67.50950
$165.00Aug 21$69.40$73.40$71.40$53.52 06/23$43.35–$71.40$69.40--
$165.00Jan 15$72.10$75.60$73.85$41.70 06/04$41.95–$73.85$72.10--
$310.00Jan 15$0.50$3.60$2.05$1.45 05/26$0.43–$2.05$1.45--
$160.00Jan 15$76.80$80.80$78.80$58.86 06/12$45.85–$78.80$76.80--
$155.00Dec 18$80.70$84.10$82.40$49.06 06/03$49.35–$82.40$80.70--
$155.00Jan 15$81.50$85.50$83.50$56.80 06/18$50.05–$83.50$81.50--
$320.00Jul 17$0.00$2.10$1.05$0.05 05/26$0.38–$1.08$0.05--
$320.00Aug 21$0.00$0.75$0.38$0.08 06/23$0.08–$1.08$0.08--
$150.00Jul 17$84.00$87.80$85.90$67.99 05/26$50.50–$85.90$84.00--
$150.00Dec 18$85.50$89.10$87.30$54.93 06/01$53.55–$87.30$85.50--
$150.00Jan 15$86.20$89.80$88.00$74.56 06/24$54.60–$88.00$86.20--
$145.00Jan 15$91.00$94.90$92.95$58.40 06/03$59.05–$92.95$91.00--
$140.00Jan 15$95.70$99.10$97.40$78.70 05/20$63.45–$97.40$95.70--
$135.00Jan 15$100.50$103.90$102.20$67.75 06/03$67.85–$102.20$100.50--
$120.00Jan 15$114.90$119.20$117.05$82.07 06/04$81.85–$117.05$114.90--
$110.00Jan 15$124.60$128.70$126.65$92.19 06/01$91.35–$126.65$124.60--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$12.20$15.60$13.90$22.00 06/25$13.90–$40.75$13.90--
$240.00Dec 18$16.10$19.30$17.70$35.12 06/18$17.70–$41.85$17.701
$240.00Jan 15$16.80$20.20$18.50$31.24 06/15$18.50–$42.05$18.50--
$240.00Jul 17$6.30$8.20$7.25--$7.25–$7.25—$6.301
$230.00Jul 17$1.45$2.95$2.20$6.74 06/26$2.20–$30.10$2.2030
$230.00Aug 21$5.10$8.50$6.80$13.98 06/24$6.80–$24.95$6.806
$230.00Sep 18$7.90$8.70$8.30$26.27 05/29$8.30–$31.55$8.3028
$230.00Dec 18$12.10$15.20$13.65$29.31 06/08$13.65–$33.75$13.6523
$230.00Jan 15$13.20$15.10$14.15$17.90 06/26$14.15–$33.85$14.15--
$250.00Dec 18$22.00$25.80$23.90$31.80 06/25$23.90–$51.05$23.90--
$250.00Jan 15$22.70$26.30$24.50$38.70 06/16$24.50–$51.00$24.50--
$220.00Jul 17$0.45$1.55$1.00$2.40 06/26$1.00–$20.95$1.00--
$220.00Aug 21$3.20$6.00$4.60$7.90 06/25$4.60–$17.25$4.60265
$220.00Sep 18$4.30$5.40$4.85$8.20 06/26$4.85–$23.90$4.85617
$220.00Dec 18$8.30$10.40$9.35$13.70 06/25$9.35–$26.35$9.35--
$220.00Jan 15$9.40$10.90$10.15$12.70 06/26$10.15–$26.90$10.15--
$260.00Jan 15$29.50$33.00$31.25$49.50 06/17$31.25–$60.55$31.25--
$210.00Jul 17$0.05$1.30$0.68$1.73 06/26$0.53–$12.80$0.68251
$210.00Sep 18$2.60$3.60$3.10$4.80 06/26$3.10–$17.10$3.10--
$210.00Dec 18$4.90$6.60$5.75$9.10 06/25$5.75–$20.20$5.7559
$210.00Jan 15$6.50$8.90$7.70$9.40 06/26$7.70–$20.85$7.70742
$210.00Aug 21$2.00$2.15$2.08--$2.08–$2.70$2.0046
$270.00Dec 18$37.00$40.00$38.50$49.50 06/24$38.50–$70.10$38.50--
$270.00Jan 15$37.10$40.50$38.80$62.00 05/29$38.80–$70.10$38.80--
$200.00Jul 17$0.00$1.20$0.60$0.65 06/26$0.25–$7.05$0.60184
$200.00Aug 21$0.40$1.75$1.08$6.50 06/18$1.08–$6.20$1.08--
$200.00Sep 18$1.25$2.10$1.68$3.00 06/26$1.68–$11.80$1.68346
$200.00Dec 18$3.50$5.80$4.65$7.10 06/23$4.65–$14.70$4.65--
$200.00Jan 15$4.30$5.90$5.10$6.50 06/26$5.10–$15.40$5.10--
$195.00Jul 17$0.00$0.70$0.35$0.99 06/26$0.28–$4.95$0.35--
$195.00Aug 21$0.25$1.70$0.98$4.90 06/18$0.98–$4.85$0.98--
$195.00Sep 18$0.85$1.65$1.25$2.30 06/26$1.25–$9.40$1.25--
$195.00Dec 18$2.25$5.00$3.63$10.40 06/09$3.63–$12.80$3.63--
$195.00Jan 15$3.60$5.00$4.30$5.30 06/26$4.30–$13.25$4.30--
$190.00Jul 17$0.00$0.50$0.25$0.01 06/26$0.15–$3.30$0.01--
$190.00Aug 21$0.00$2.60$1.30$0.05 06/26$1.05–$2.93$0.05--
$190.00Sep 18$0.60$2.80$1.70$1.65 06/26$1.50–$7.40$1.65--
$190.00Dec 18$1.15$4.00$2.58$7.00 06/17$2.58–$10.40$2.58--
$190.00Jan 15$2.90$3.70$3.30$4.30 06/26$3.30–$11.15$3.30--
$185.00Jul 17$0.00$0.50$0.25$0.45 06/24$0.13–$2.50$0.25--
$185.00Aug 21$0.00$1.35$0.68$2.75 06/18$0.68–$2.05$0.68--
$185.00Sep 18$0.50$3.20$1.85$1.20 06/26$1.13–$5.45$1.20--
$185.00Dec 18$1.90$3.10$2.50$3.50 06/24$2.50–$8.60$2.5052
$185.00Jan 15$1.90$3.60$2.75$4.30 06/25$2.75–$9.35$2.75--
$180.00Jul 17$0.00$1.75$0.88$0.32 06/22$0.15–$1.53$0.32--
$180.00Aug 21$0.00$1.00$0.50$1.95 06/18$0.48–$1.63$0.50--
$180.00Sep 18$0.00$1.00$0.50$1.30 06/23$0.50–$4.50$0.50--
$180.00Dec 18$1.10$3.80$2.45$3.30 06/23$2.08–$6.95$2.45--
$180.00Jan 15$2.00$3.20$2.60$6.00 06/18$2.60–$7.70$2.60--
$175.00Jul 17$0.00$1.20$0.60$0.35 06/11$0.28–$1.50$0.35--
$175.00Aug 21$0.00$0.95$0.48$1.70 06/18$0.40–$1.35$0.48--
$175.00Sep 18$0.30$2.70$1.50$1.65 06/22$0.57–$3.53$1.50--
$175.00Dec 18$0.80$3.40$2.10$4.40 05/29$1.55–$6.00$2.10--
$175.00Jan 15$1.60$2.55$2.08$3.05 06/24$2.08–$6.20$2.08351
$170.00Sep 18$0.00$0.70$0.35$1.59 06/10$0.35–$2.70$0.35--
$170.00Dec 18$0.30$3.50$1.90$3.80 06/18$1.50–$5.40$1.90--
$170.00Jan 15$1.00$2.15$1.58$2.00 06/26$1.58–$5.60$1.58--
$165.00Sep 18$0.00$1.15$0.57$1.96 06/08$0.30–$2.28$0.57--
$165.00Dec 18$0.00$3.20$1.60$4.10 06/08$1.23–$4.10$1.60--
$165.00Jan 15$1.10$2.15$1.63$1.95 06/25$1.63–$4.65$1.63--
$160.00Jul 17$0.00$2.15$1.08$0.38 06/04$0.23–$1.15$0.38--
$160.00Dec 18$0.05$2.60$1.33$2.65 05/29$0.83–$3.35$1.33--
$160.00Jan 15$0.70$1.85$1.27$2.00 06/23$1.27–$3.85$1.27--
$155.00Jul 17$0.00$1.15$0.57$0.30 05/12$0.20–$1.10$0.30--
$155.00Sep 18$0.00$1.55$0.78$1.28 06/08$0.23–$1.78$0.78--
$155.00Dec 18$0.00$2.80$1.40$2.90 06/08$0.58–$2.90$1.40--
$155.00Jan 15$0.55$1.60$1.08$2.00 06/12$1.08–$3.18$1.08--
$150.00Dec 18$0.00$2.70$1.35$2.10 06/01$0.50–$2.55$1.35--
$150.00Jan 15$0.40$1.40$0.90$1.15 06/25$0.90–$2.68$0.90--
$145.00Jan 15$0.05$1.20$0.63$2.67 06/02$0.63–$2.58$0.63--
$140.00Dec 18$0.00$2.45$1.23$1.25 04/30$0.38–$1.90$1.23--
$140.00Jan 15$0.00$1.95$0.98$1.86 06/01$0.68–$2.07$0.98--
$135.00Jan 15$0.00$1.85$0.93$1.00 06/16$0.60–$2.15$0.93--
$130.00Sep 18$0.00$2.15$1.08$0.30 05/19$0.38–$1.25$0.30--
$130.00Dec 18$0.00$2.35$1.18$0.75 06/18$0.30–$1.60$0.75--
$130.00Jan 15$0.10$0.80$0.45--$0.45–$0.45—$0.10500
$125.00Sep 18$0.00$2.15$1.08$0.60 04/30$0.38–$1.23$0.60--
$125.00Dec 18$0.00$2.20$1.10$1.00 06/02$0.57–$1.48$1.00--
$125.00Jan 15$0.35$0.70$0.52$0.40 06/26$0.40–$1.08$0.40--
$120.00Jan 15$0.00$1.10$0.55$0.75 04/29$0.45–$1.43$0.55--
$115.00Jan 15$0.00$1.15$0.57$0.90 06/02$0.57–$1.45$0.57--
$95.00Jan 15$0.00$2.20$1.10$0.05 05/14$0.43–$1.18$0.05--
$85.00Jan 15$0.00$2.20$1.10$0.05 05/14$0.48–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 627
Put/Call Ratio 1.37
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 1,120
Put/Call Ratio 0.97
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 7,227
Total Puts 4,566
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All