Tour v294
WELL
WELLTOWER INC REIT
$232.69 -1.43%
$232.00 (-0.30%)🌙
as of 07/06 07:10 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 315
Calls: 232 (74%)
Puts: 83 (26%)
Prior (07/02) 1,086
Calls: 459 (42%)
Puts: 627 (58%)
Current vs Prior -70.99%
Calls: -49.46% (Calls)
Puts: -86.76% (Puts)
Prior 7-Day Total 10,483
Calls: 5,807 (55%)
Puts: 4,676 (45%)
Prior 7-Day Average 1,497
Calls: 829 (55%)
Puts: 668 (45%)
Current vs Prior 7-Day Avg -78.97%
Calls: -72.03%
Puts: -87.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $333.7K
Calls: $303.6K (91%)
Puts: $30.1K (9%)
Prior (07/02) $1.44M
Calls: $1.03M (72%)
Puts: $406.3K (28%)
Current vs Prior -76.81%
Calls: -70.61%
Puts: -92.59%
Prior 7-Day Total $8.70M
Calls: $5.86M (67%)
Puts: $2.84M (33%)
Prior 7-Day Average $1.24M
Calls: $837.0K (67%)
Puts: $406.1K (33%)
Current vs Prior 7-Day Avg -73.16%
Calls: -63.73%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 1.37
Current vs Prior -73.81%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,864
Calls: 7,542 (85%)
Puts: 1,322 (15%)
Prior (07/02) 11,153
Calls: 7,651 (69%)
Puts: 3,502 (31%)
Current vs Prior -20.52%
Prior 7-Day Total 60,475
Calls: 40,421 (67%)
Puts: 20,054 (33%)
Prior 7-Day Average 8,639
Calls: 5,774 (67%)
Puts: 2,864 (33%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 10.46%6.60% | 10.46%
Prior 6.52% | 10.38%-- | --
Current vs Prior +1.12% | +0.83%-- | --
Prior 7-Day Avg 7.28% | 11.15%-- | --
Current vs 7-Day Avg -9.33% | -6.15%-- | --
Prior 7-Day Eod 6.52% | 10.38%-- | --
Current vs 7-Day Eod +1.12% | +0.83%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 18.84%
Calls: 19.34% | 17.79%
Puts: 23.29% | 19.88%
Current vs 7-Day Avg +13.03% | -0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($303.6K) vs puts ($30.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (232 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1721.5023.60$22.559.3%30.97160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1721.5023.60$22.559.3%30.97160
$220.00Jul 1712.9014.60$13.7512.4%40.89425
$230.00Jul 175.306.30$5.8017.2%240.58730
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 86, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 171.252.20$1.7354.9%340.25401
$230.00Jul 175.306.30$5.8017.2%240.58730
$250.00Jul 170.250.85$0.55109.1%130.0911
$220.00Jul 1712.9014.60$13.7512.4%40.89425
$210.00Jul 1721.5023.60$22.559.3%30.97160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.501.25$0.8885.2%40.14--
$230.00Jul 172.754.50$3.6348.2%20.4231
$200.00Jul 170.000.45$0.23195.7%10.03--
$210.00Jul 170.050.80$0.43174.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 16.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$1.18$8.82$1.187.47$241.18
$230.00$240.00Jul 17$4.07$5.93$4.071.46$234.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.20$9.80$0.2049.00$209.80
$220.00$210.00Jul 17$0.45$9.55$0.4521.22$219.55
$230.00$220.00Jul 17$2.75$7.25$2.752.64$227.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$8.80$8.80$1.207.33$218.80
$220.00$230.00Jul 17$7.95$7.95$2.053.88$227.95
$230.00$240.00Jul 17$4.07$4.07$5.930.69$234.07
$240.00$250.00Jul 17$1.18$1.18$8.820.13$241.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Jul 17$2.75$2.75$7.250.38$227.25
$220.00$210.00Jul 17$0.45$0.45$9.550.05$219.55
$210.00$200.00Jul 17$0.20$0.20$9.800.02$209.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.05% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$5.80$3.63$9.43$220.57$239.434.05%
$220.00Jul 17$13.75$0.88$14.63$205.37$234.636.29%
$210.00Jul 17$22.55$0.43$22.98$187.02$232.989.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.42% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.55$0.43$0.98$209.02$250.98
$250.00$220.00Jul 17$0.55$0.88$1.43$218.57$251.43
$240.00$210.00Jul 17$1.73$0.43$2.16$207.84$242.16
$240.00$220.00Jul 17$1.73$0.88$2.61$217.39$242.61
$250.00$230.00Jul 17$0.55$3.63$4.18$225.82$254.18
$240.00$230.00Jul 17$1.73$3.63$5.36$224.64$245.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.41, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$8.15$1.854.41$201.85$228.15
210/220230/240Jul 17$4.52$5.480.82$215.48$234.52
200/210230/240Jul 17$4.27$5.730.75$205.73$234.27
220/230240/250Jul 17$3.93$6.070.65$226.07$243.93
210/220240/250Jul 17$1.63$8.370.19$218.37$241.63
200/210240/250Jul 17$1.38$8.620.16$208.62$241.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.85$9.1510.76
$230.00$240.00$250.00Jul 17$2.89$7.112.46
$220.00$230.00$240.00Jul 17$3.88$6.121.58
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.25$9.7539.00
$210.00$220.00$230.00Jul 17$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$4.95$5.05
$240.00$250.001:2Jul 17$0.63$9.37
$220.00$230.001:2Jul 17$2.15$7.85
$230.00$240.001:2Jul 17$2.34$7.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.03$9.97
$220.00$210.001:2Jul 17$0.02$9.98
$230.00$220.001:2Jul 17$1.87$8.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$1.250.253.1%0.54%3.68%34401
$250.00Jul 17$0.250.097.4%0.11%7.55%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 83
Put/Call Ratio 0.36
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 627
Put/Call Ratio 1.37
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 5,807
Total Puts 4,676
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All