Tour v297
WELL
WELLTOWER INC REIT
$237.59 +2.11%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,752
Calls: 896 (51%)
Puts: 856 (49%)
Prior (07/06) 315
Calls: 232 (74%)
Puts: 83 (26%)
Current vs Prior +456.19%
Calls: +286.21% (Calls)
Puts: +931.33% (Puts)
Prior 7-Day Total 9,025
Calls: 4,639 (51%)
Puts: 4,386 (49%)
Prior 7-Day Average 1,289
Calls: 662 (51%)
Puts: 626 (49%)
Current vs Prior 7-Day Avg +35.89%
Calls: +35.20%
Puts: +36.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.52M
Calls: $1.10M (72%)
Puts: $422.0K (28%)
Prior (07/06) $333.7K
Calls: $303.6K (91%)
Puts: $30.1K (9%)
Current vs Prior +355.89%
Calls: +262.09%
Puts: +1301.32%
Prior 7-Day Total $7.88M
Calls: $5.20M (66%)
Puts: $2.68M (34%)
Prior 7-Day Average $1.13M
Calls: $742.8K (66%)
Puts: $382.4K (34%)
Current vs Prior 7-Day Avg +35.19%
Calls: +47.98%
Puts: +10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.96
Prior (07/06) 0.36
Current vs Prior +167.04%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 13,250
Calls: 6,770 (51%)
Puts: 6,480 (49%)
Prior (07/06) 8,864
Calls: 7,542 (85%)
Puts: 1,322 (15%)
Current vs Prior +49.48%
Prior 7-Day Total 60,508
Calls: 42,507 (70%)
Puts: 18,001 (30%)
Prior 7-Day Average 8,644
Calls: 6,072 (70%)
Puts: 2,571 (30%)
Current vs Prior 7-Day Avg +53.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 10.42%6.08% | 10.42%
Prior 6.60% | 10.46%6.60% | 10.46%
Current vs Prior -7.80% | -0.45%-7.81% | -0.45%
Prior 7-Day Avg 7.06% | 10.96%6.60% | 10.46%
Current vs 7-Day Avg -13.81% | -4.91%-7.81% | -0.45%
Prior 7-Day Eod 6.60% | 10.46%-- | --
Current vs 7-Day Eod -7.80% | -0.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.21% | 19.46%
Calls: 21.09% | 18.46%
Puts: 23.34% | 20.45%
Current vs 7-Day Avg +8.46% | -3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.10M). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 456% vs prior - elevated interest. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.1%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.6028.50$28.053.2%50.95160
$220.00Jul 1717.6018.50$18.055.0%50.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1727.6028.50$28.053.2%50.95160
$220.00Jul 1717.6018.50$18.055.0%50.88--
$230.00Jul 178.809.80$9.3010.8%50.75--
$230.00Aug 2112.4015.30$13.8520.9%30.6443
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.106.20$5.1540.8%140.574
$240.00Aug 2110.3011.50$10.9011.0%20.526

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 192, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 172.904.00$3.4531.9%240.44400
$240.00Aug 218.209.70$8.9516.8%70.47210
$210.00Jul 1727.6028.50$28.053.2%50.95160
$220.00Jul 1717.6018.50$18.055.0%50.88--
$230.00Jul 178.809.80$9.3010.8%50.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.904.40$3.6541.1%980.23268
$240.00Jul 174.106.20$5.1540.8%140.574
$230.00Jul 171.102.75$1.9385.5%120.2529
$195.00Jul 170.001.10$0.55200.0%30.04--
$200.00Aug 210.401.30$0.85105.9%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2132.1%28.7%11.9%843
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2132.1%28.7%11.9%1429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.36, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$2.47$7.53$2.473.05$252.47
$240.00$250.00Jul 17$2.80$7.20$2.802.57$242.80
$240.00$250.00Aug 21$3.95$6.05$3.951.53$243.95
$230.00$240.00Aug 21$4.90$5.10$4.901.04$234.90
$230.00$240.00Jul 17$5.85$4.15$5.850.71$235.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$195.00Jul 17$1.38$33.62$1.3824.36$228.62
$210.00$200.00Aug 21$0.82$9.18$0.8211.20$209.18
$220.00$210.00Aug 21$1.98$8.02$1.984.05$218.02
$230.00$220.00Aug 21$2.65$7.35$2.652.77$227.35
$240.00$230.00Jul 17$3.22$6.78$3.222.11$236.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.75$8.75$1.257.00$228.75
$230.00$240.00Jul 17$5.85$5.85$4.151.41$235.85
$230.00$240.00Aug 21$4.90$4.90$5.100.96$234.90
$240.00$250.00Aug 21$3.95$3.95$6.050.65$243.95
$240.00$250.00Jul 17$2.80$2.80$7.200.39$242.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.60$4.60$5.400.85$235.40
$240.00$230.00Jul 17$3.22$3.22$6.780.47$236.78
$230.00$220.00Aug 21$2.65$2.65$7.350.36$227.35
$220.00$210.00Aug 21$1.98$1.98$8.020.25$218.02
$210.00$200.00Aug 21$0.82$0.82$9.180.09$209.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.90, cheapest $4.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$4.3525.9%30.0%
$230.00Jul 17Aug 21$4.5532.1%28.7%
$240.00Jul 17Aug 21$5.5027.7%31.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.3732.1%28.7%
$240.00Jul 17Aug 21$5.7527.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.62% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$3.45$5.15$8.60$231.40$248.603.62%
$230.00Jul 17$9.30$1.93$11.23$218.77$241.234.73%
$240.00Aug 21$8.95$10.90$19.85$220.15$259.858.35%
$230.00Aug 21$13.85$6.30$20.15$209.85$250.158.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.09% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.65$1.93$2.58$227.42$252.58
$260.00$200.00Aug 21$2.53$0.85$3.38$196.62$263.38
$260.00$210.00Aug 21$2.53$1.67$4.20$205.80$264.20
$240.00$230.00Jul 17$3.45$1.93$5.38$224.62$245.38
$250.00$200.00Aug 21$5.00$0.85$5.85$194.15$255.85
$260.00$220.00Aug 21$2.53$3.65$6.18$213.82$266.18
$250.00$210.00Aug 21$5.00$1.67$6.67$203.33$256.67
$250.00$220.00Aug 21$5.00$3.65$8.65$211.35$258.65
$260.00$230.00Aug 21$2.53$6.30$8.83$221.17$268.83
$240.00$200.00Aug 21$8.95$0.85$9.80$190.20$249.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.41, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.07$2.932.41$232.93$257.07
210/220230/240Aug 21$6.88$3.122.21$213.12$236.88
220/230240/250Aug 21$6.60$3.401.94$223.40$246.60
210/220240/250Aug 21$5.93$4.071.46$214.07$245.93
200/210230/240Aug 21$5.72$4.281.34$204.28$235.72
220/230250/260Aug 21$5.12$4.881.05$224.88$255.12
200/210240/250Aug 21$4.77$5.230.91$205.23$244.77
210/220250/260Aug 21$4.45$5.550.80$215.55$254.45
200/210250/260Aug 21$3.29$6.710.49$206.71$253.29
195/230240/250Jul 17$4.18$30.820.14$225.82$244.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.93, cheapest $0.67)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$210.00$220.00$230.00Jul 17$1.25$8.757.00
$240.00$250.00$260.00Aug 21$1.48$8.525.76
$220.00$230.00$240.00Jul 17$2.90$7.102.45
$230.00$240.00$250.00Jul 17$3.05$6.952.28
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.67$9.3313.93
$200.00$210.00$220.00Aug 21$1.16$8.847.62
$220.00$230.00$240.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.06$9.94
$220.00$230.001:2Jul 17-$0.55$9.45
$240.00$250.001:2Aug 21-$1.05$8.95
$230.00$240.001:2Aug 21-$4.05$5.95
$210.00$220.001:2Jul 17-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.03$9.97
$230.00$220.001:2Aug 21-$1.00$9.00
$240.00$230.001:2Aug 21-$1.70$8.30
$230.00$195.001:2Jul 17$0.83$34.17
$220.00$210.001:2Aug 21$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.200.471.0%3.45%4.47%7210
$250.00Aug 21$3.200.325.2%1.35%6.57%5173
$240.00Jul 17$2.900.441.0%1.22%2.23%24400
$260.00Aug 21$1.050.209.4%0.44%9.87%110
$250.00Jul 17$0.300.135.2%0.13%5.35%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 856
Put/Call Ratio 0.96
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 83
Put/Call Ratio 0.36
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 4,639
Total Puts 4,386
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All