WELL - Options Database

WELL

WELLTOWER INC REIT

$233.90 -1.55%

$233.85 (-0.02%)🌙

as of 07/08 07:14 PM

(7/7 19:13) ◀

Wednesday, July 8, 2026 (7:14pm)

▶ (7/9 19:14)

◀ 7/8 19:14 ▶

Option Volume

Detail

ℹ

Current (07/08) 238

Calls: 167 (70%)

Puts: 71 (30%)

Prior (07/07) 1,752

Calls: 896 (51%)

Puts: 856 (49%)

Current vs Prior -86.42%

Calls: -81.36% (Calls)

Puts: -91.71% (Puts)

Prior 7-Day Total 9,846

Calls: 5,047 (51%)

Puts: 4,799 (49%)

Prior 7-Day Average 1,406

Calls: 721 (51%)

Puts: 685 (49%)

Current vs Prior 7-Day Avg -83.08%

Calls: -76.84%

Puts: -89.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $155.2K

Calls: $126.4K (81%)

Puts: $28.8K (19%)

Prior (07/07) $1.52M

Calls: $1.10M (72%)

Puts: $422.0K (28%)

Current vs Prior -89.80%

Calls: -88.50%

Puts: -93.17%

Prior 7-Day Total $8.85M

Calls: $5.98M (68%)

Puts: $2.87M (32%)

Prior 7-Day Average $1.26M

Calls: $853.9K (68%)

Puts: $409.9K (32%)

Current vs Prior 7-Day Avg -87.72%

Calls: -85.20%

Puts: -92.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.43

Prior (07/07) 0.96

Current vs Prior -55.50%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -57.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 6,041

Calls: 5,047 (84%)

Puts: 994 (16%)

Prior (07/07) 13,250

Calls: 6,770 (51%)

Puts: 6,480 (49%)

Current vs Prior -54.41%

Prior 7-Day Total 66,107

Calls: 44,638 (68%)

Puts: 21,469 (32%)

Prior 7-Day Average 9,443

Calls: 6,376 (68%)

Puts: 3,067 (32%)

Current vs Prior 7-Day Avg -36.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.01% | 10.07%6.01% | 10.07%

Prior 6.08% | 10.42%6.08% | 10.42%

Current vs Prior -1.23% | -3.35%-1.23% | -3.35%

Prior 7-Day Avg 6.86% | 10.81%6.34% | 10.44%

Current vs 7-Day Avg -12.38% | -6.88%-5.25% | -3.57%

Prior 7-Day Eod 6.08% | 10.42%-- | --

Current vs 7-Day Eod -1.23% | -3.35%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.09% | 18.83%

Calls: 24.84% | 18.87%

Puts: 23.35% | 18.78%

Prior 24.09% | 18.83%

Calls: 24.84% | 18.87%

Puts: 23.35% | 18.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.36% | 19.19%

Calls: 22.50% | 18.34%

Puts: 24.22% | 20.03%

Current vs 7-Day Avg +3.14% | -1.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($126.4K) vs puts ($28.8K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (167 calls vs 71 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	23.00	24.70	$23.85	7.1%	4	0.94	163
$230.00	Aug 21	11.20	12.10	$11.65	7.7%	7	0.59	44

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	32.70	36.30	$34.50	10.4%	2	0.97	--
$210.00	Jul 17	23.00	24.70	$23.85	7.1%	4	0.94	163
$220.00	Jul 17	13.40	15.30	$14.35	13.2%	2	0.84	427
$230.00	Jul 17	6.00	7.30	$6.65	19.5%	12	0.68	738
$230.00	Aug 21	11.20	12.10	$11.65	7.7%	7	0.59	44

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	11.10	12.70	$11.90	13.4%	2	0.58	8

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 123, top 39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	1.40	2.30	$1.85	48.6%	28	0.30	384
$230.00	Jul 17	6.00	7.30	$6.65	19.5%	12	0.68	738
$250.00	Jul 17	0.20	0.85	$0.53	122.6%	11	0.10	21
$230.00	Aug 21	11.20	12.10	$11.65	7.7%	7	0.59	44
$210.00	Jul 17	23.00	24.70	$23.85	7.1%	4	0.94	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	3.20	4.10	$3.65	24.7%	39	0.25	345
$230.00	Jul 17	1.70	2.40	$2.05	34.1%	3	0.32	--
$210.00	Aug 21	1.45	2.40	$1.92	49.5%	3	0.14	61
$220.00	Jul 17	0.30	2.50	$1.40	157.1%	2	0.16	--
$240.00	Aug 21	11.10	12.70	$11.90	13.4%	2	0.58	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 51.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	31.4%	28.2%	11.4%	14	196

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	42.8%	28.4%	51.1%	41	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 139.63, avg 19.19)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$1.32	$8.68	$1.32	6.58	$241.32
$240.00	$250.00	Aug 21	$3.15	$6.85	$3.15	2.17	$243.15
$230.00	$240.00	Jul 17	$4.80	$5.20	$4.80	1.08	$234.80
$230.00	$240.00	Aug 21	$5.05	$4.95	$5.05	0.98	$235.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$175.00	Jul 17	$0.32	$44.68	$0.32	139.63	$219.68
$230.00	$220.00	Jul 17	$0.65	$9.35	$0.65	14.38	$229.35
$220.00	$210.00	Aug 21	$1.73	$8.27	$1.73	4.78	$218.27
$230.00	$220.00	Aug 21	$3.20	$6.80	$3.20	2.13	$226.80
$240.00	$230.00	Aug 21	$5.05	$4.95	$5.05	0.98	$234.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$9.50	$9.50	$0.50	19.00	$219.50
$220.00	$230.00	Jul 17	$7.70	$7.70	$2.30	3.35	$227.70
$230.00	$240.00	Aug 21	$5.05	$5.05	$4.95	1.02	$235.05
$230.00	$240.00	Jul 17	$4.80	$4.80	$5.20	0.92	$234.80
$240.00	$250.00	Aug 21	$3.15	$3.15	$6.85	0.46	$243.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Aug 21	$5.05	$5.05	$4.95	1.02	$234.95
$230.00	$220.00	Aug 21	$3.20	$3.20	$6.80	0.47	$226.80
$220.00	$210.00	Aug 21	$1.73	$1.73	$8.27	0.21	$218.27
$230.00	$220.00	Jul 17	$0.65	$0.65	$9.35	0.07	$229.35
$220.00	$175.00	Jul 17	$0.32	$0.32	$44.68	0.01	$219.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.94, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Aug 21	$2.92	31.4%	28.2%
$240.00	Jul 17	Aug 21	$4.75	27.4%	28.6%
$230.00	Jul 17	Aug 21	$5.00	26.6%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Aug 21	$2.25	42.8%	28.4%
$230.00	Jul 17	Aug 21	$4.80	26.6%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.72% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 17	$6.65	$2.05	$8.70	$221.30	$238.70	3.72%
$220.00	Jul 17	$14.35	$1.40	$15.75	$204.25	$235.75	6.73%
$230.00	Aug 21	$11.65	$6.85	$18.50	$211.50	$248.50	7.91%
$240.00	Aug 21	$6.60	$11.90	$18.50	$221.50	$258.50	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$175.00	Jul 17	$0.53	$1.08	$1.61	$173.39	$251.61
$250.00	$220.00	Jul 17	$0.53	$1.40	$1.93	$218.07	$251.93
$250.00	$230.00	Jul 17	$0.53	$2.05	$2.58	$227.42	$252.58
$240.00	$175.00	Jul 17	$1.85	$1.08	$2.93	$172.07	$242.93
$240.00	$220.00	Jul 17	$1.85	$1.40	$3.25	$216.75	$243.25
$240.00	$230.00	Jul 17	$1.85	$2.05	$3.90	$226.10	$243.90
$250.00	$210.00	Aug 21	$3.45	$1.92	$5.37	$204.63	$255.37
$250.00	$220.00	Aug 21	$3.45	$3.65	$7.10	$212.90	$257.10
$240.00	$210.00	Aug 21	$6.60	$1.92	$8.52	$201.48	$248.52
$240.00	$220.00	Aug 21	$6.60	$3.65	$10.25	$209.75	$250.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.11, avg credit $4.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Aug 21	$6.78	$3.22	2.11	$213.22	$236.78
220/230	240/250	Aug 21	$6.35	$3.65	1.74	$223.65	$246.35
210/220	240/250	Aug 21	$4.88	$5.12	0.95	$215.12	$244.88
220/230	240/250	Jul 17	$1.97	$8.03	0.25	$228.03	$241.97
175/220	230/240	Jul 17	$5.12	$39.88	0.13	$214.88	$235.12
175/220	240/250	Jul 17	$1.64	$43.36	0.04	$218.36	$241.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.70, cheapest $1.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Jul 17	$1.15	$8.85	7.70
$210.00	$220.00	$230.00	Jul 17	$1.80	$8.20	4.56
$230.00	$240.00	$250.00	Aug 21	$1.90	$8.10	4.26
$220.00	$230.00	$240.00	Jul 17	$2.90	$7.10	2.45
$230.00	$240.00	$250.00	Jul 17	$3.48	$6.52	1.87

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 21	$1.47	$8.53	5.80
$220.00	$230.00	$240.00	Aug 21	$1.85	$8.15	4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.76, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Aug 21	-$0.30	$9.70
$230.00	$240.00	1:2	Aug 21	-$1.55	$8.45
$210.00	$220.00	1:2	Jul 17	-$4.85	$5.15
$240.00	$250.00	1:2	Jul 17	$0.79	$9.21
$220.00	$230.00	1:2	Jul 17	$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$175.00	1:2	Jul 17	-$0.76	$44.24
$220.00	$210.00	1:2	Aug 21	-$0.19	$9.81
$230.00	$220.00	1:2	Aug 21	-$0.45	$9.55
$230.00	$220.00	1:2	Jul 17	-$0.75	$9.25
$240.00	$230.00	1:2	Aug 21	-$1.80	$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$6.10	0.41	2.6%	2.61%	5.22%	3	211
$250.00	Aug 21	$3.00	0.26	6.9%	1.28%	8.17%	3	175
$240.00	Jul 17	$1.40	0.30	2.6%	0.60%	3.21%	28	384
$250.00	Jul 17	$0.20	0.10	6.9%	0.09%	6.97%	11	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167

Total Puts 71

Put/Call Ratio 0.43

Net Difference 96

Prior's Put/Call Breakdown

Total Calls 896

Total Puts 856

Put/Call Ratio 0.96

Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 5,047

Total Puts 4,799

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card