Tour v308
WELL
WELLTOWER INC REIT
$232.12 -0.76%
$234.55 (+1.05%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 241
Calls: 173 (72%)
Puts: 68 (28%)
Prior (07/08) 238
Calls: 167 (70%)
Puts: 71 (30%)
Current vs Prior +1.26%
Calls: +3.59% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 7,820
Calls: 4,221 (54%)
Puts: 3,599 (46%)
Prior 7-Day Average 1,117
Calls: 603 (54%)
Puts: 514 (46%)
Current vs Prior 7-Day Avg -78.43%
Calls: -71.31%
Puts: -86.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $239.6K
Calls: $214.4K (89%)
Puts: $25.2K (11%)
Prior (07/08) $155.2K
Calls: $126.4K (81%)
Puts: $28.8K (19%)
Current vs Prior +54.32%
Calls: +69.59%
Puts: -12.58%
Prior 7-Day Total $7.48M
Calls: $5.08M (68%)
Puts: $2.40M (32%)
Prior 7-Day Average $1.07M
Calls: $725.5K (68%)
Puts: $342.6K (32%)
Current vs Prior 7-Day Avg -77.57%
Calls: -70.45%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.39
Prior (07/08) 0.43
Current vs Prior -7.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -55.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,112
Calls: 3,303 (80%)
Puts: 809 (20%)
Prior (07/08) 6,041
Calls: 5,047 (84%)
Puts: 994 (16%)
Current vs Prior -31.93%
Prior 7-Day Total 64,180
Calls: 45,155 (70%)
Puts: 19,025 (30%)
Prior 7-Day Average 9,168
Calls: 6,450 (70%)
Puts: 2,717 (30%)
Current vs Prior 7-Day Avg -55.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 10.02%5.73% | 10.02%
Prior 6.01% | 10.07%6.01% | 10.07%
Current vs Prior -4.61% | -0.52%-4.61% | -0.52%
Prior 7-Day Avg 6.64% | 10.63%6.23% | 10.32%
Current vs 7-Day Avg -13.70% | -5.79%-8.01% | -2.91%
Prior 7-Day Eod 6.01% | 10.07%-- | --
Current vs 7-Day Eod -4.61% | -0.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($214.4K) vs puts ($25.2K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (173 calls vs 68 puts). Call-heavy open interest (3,303 calls vs 809 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1731.5033.60$32.556.5%20.97--
$210.00Jul 1721.3022.80$22.056.8%20.94163
$220.00Jul 1712.6013.50$13.056.9%20.82425
$230.00Aug 219.9010.70$10.307.8%30.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1731.5033.60$32.556.5%20.97--
$210.00Jul 1721.3022.80$22.056.8%20.94163
$220.00Jul 1712.6013.50$13.056.9%20.82425
$230.00Jul 174.505.20$4.8514.4%300.61737
$230.00Aug 219.9010.70$10.307.8%30.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.2013.70$12.9511.6%20.6210

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 116, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 174.505.20$4.8514.4%300.61737
$240.00Aug 215.306.10$5.7014.0%210.38210
$250.00Aug 212.803.20$3.0013.3%150.24174
$260.00Aug 210.901.65$1.2759.1%120.1211
$230.00Aug 219.9010.70$10.307.8%30.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.050.80$0.43174.4%170.06246
$180.00Jul 170.001.35$0.68198.5%40.04--
$230.00Jul 172.052.80$2.4231.0%30.39--
$240.00Aug 2112.2013.70$12.9511.6%20.6210
$210.00Aug 211.602.45$2.0341.9%10.1559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.2%, max 51.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2145.4%30.0%51.2%18305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.05, avg 3.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.73$8.27$1.734.78$251.73
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
$230.00$240.00Jul 17$3.85$6.15$3.851.60$233.85
$230.00$240.00Aug 21$4.60$5.40$4.601.17$234.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Jul 17$1.99$18.01$1.999.05$228.01
$240.00$210.00Aug 21$10.92$19.08$10.921.75$229.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.00$9.00$1.009.00$219.00
$220.00$230.00Jul 17$8.20$8.20$1.804.56$228.20
$230.00$240.00Aug 21$4.60$4.60$5.400.85$234.60
$230.00$240.00Jul 17$3.85$3.85$6.150.63$233.85
$240.00$250.00Aug 21$2.70$2.70$7.300.37$242.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Aug 21$10.92$10.92$19.080.57$229.08
$230.00$210.00Jul 17$1.99$1.99$18.010.11$228.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.92, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$4.7026.2%28.5%
$230.00Jul 17Aug 21$5.4525.3%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.6045.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.13% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.85$2.42$7.27$222.73$237.273.13%
$240.00Aug 21$5.70$12.95$18.65$221.35$258.658.03%
$210.00Jul 17$22.05$0.43$22.48$187.52$232.489.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.62% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Jul 17$1.00$0.43$1.43$208.57$241.43
$260.00$210.00Aug 21$1.27$2.03$3.30$206.70$263.30
$240.00$230.00Jul 17$1.00$2.42$3.42$226.58$243.42
$250.00$210.00Aug 21$3.00$2.03$5.03$204.97$255.03
$240.00$210.00Aug 21$5.70$2.03$7.73$202.27$247.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $12.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/240250/260Aug 21$12.65$17.350.73$227.35$262.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.80)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.80$9.2011.50
$240.00$250.00$260.00Aug 21$0.97$9.039.31
$200.00$210.00$220.00Jul 17$1.50$8.505.67
$230.00$240.00$250.00Aug 21$1.90$8.104.26
$220.00$230.00$240.00Jul 17$4.35$5.651.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.93, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.30$9.70
$230.00$240.001:2Aug 21-$1.10$8.90
$210.00$220.001:2Jul 17-$4.05$5.95
$250.00$260.001:2Aug 21$0.46$9.54
$230.00$240.001:2Jul 17$2.85$7.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$180.001:2Jul 17-$0.93$29.07
$240.00$210.001:2Aug 21$8.89$21.11
$230.00$210.001:2Jul 17$1.56$18.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.300.383.4%2.28%5.68%21210
$250.00Aug 21$2.800.247.7%1.21%8.91%15174
$260.00Aug 21$0.900.1212.0%0.39%12.40%1211
$240.00Jul 17$0.750.203.4%0.32%3.72%2387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 68
Put/Call Ratio 0.39
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 71
Put/Call Ratio 0.43
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 4,221
Total Puts 3,599
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All