Tour v309
WELL
WELLTOWER INC REIT
$231.59 -0.23%
$231.50 (-0.04%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 199
Calls: 117 (59%)
Puts: 82 (41%)
Prior (07/09) 241
Calls: 173 (72%)
Puts: 68 (28%)
Current vs Prior -17.43%
Calls: -32.37% (Calls)
Puts: +20.59% (Puts)
Prior 7-Day Total 7,397
Calls: 4,149 (56%)
Puts: 3,248 (44%)
Prior 7-Day Average 1,056
Calls: 592 (56%)
Puts: 464 (44%)
Current vs Prior 7-Day Avg -81.17%
Calls: -80.26%
Puts: -82.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $165.0K
Calls: $134.3K (81%)
Puts: $30.7K (19%)
Prior (07/09) $239.6K
Calls: $214.4K (89%)
Puts: $25.2K (11%)
Current vs Prior -31.11%
Calls: -37.34%
Puts: +21.85%
Prior 7-Day Total $7.19M
Calls: $5.01M (70%)
Puts: $2.18M (30%)
Prior 7-Day Average $1.03M
Calls: $715.3K (70%)
Puts: $311.3K (30%)
Current vs Prior 7-Day Avg -83.92%
Calls: -81.22%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.70
Prior (07/09) 0.39
Current vs Prior +78.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +0.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 9,772
Calls: 7,356 (75%)
Puts: 2,416 (25%)
Prior (07/09) 4,112
Calls: 3,303 (80%)
Puts: 809 (20%)
Current vs Prior +137.65%
Prior 7-Day Total 58,790
Calls: 41,470 (71%)
Puts: 17,320 (29%)
Prior 7-Day Average 8,398
Calls: 5,924 (71%)
Puts: 2,474 (29%)
Current vs Prior 7-Day Avg +16.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.70% | 9.65%5.70% | 9.65%
Prior 5.73% | 10.02%5.73% | 10.02%
Current vs Prior -0.52% | -3.65%-0.53% | -3.65%
Prior 7-Day Avg 6.40% | 10.46%6.10% | 10.24%
Current vs 7-Day Avg -10.91% | -7.71%-6.62% | -5.77%
Prior 7-Day Eod 5.73% | 10.02%-- | --
Current vs 7-Day Eod -0.52% | -3.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($134.3K) vs puts ($30.7K). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (7,356 calls vs 2,416 puts) suggests bullish positioning. Rising open interest (up 138%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1739.7042.20$40.956.1%10.95--
$220.00Jul 1711.9012.80$12.357.3%40.84425
$210.00Jul 1720.5022.10$21.307.5%20.95163
$200.00Jul 1729.7032.70$31.209.6%30.9840
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1729.7032.70$31.209.6%30.9840
$190.00Jul 1739.7042.20$40.956.1%10.95--
$210.00Jul 1720.5022.10$21.307.5%20.95163
$220.00Jul 1711.9012.80$12.357.3%40.84425
$220.00Aug 2114.2017.60$15.9021.4%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.1011.00$9.0543.1%40.8516

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 147, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.500.75$0.6339.7%210.15388
$240.00Aug 213.905.60$4.7535.8%190.35226
$230.00Jul 173.704.60$4.1521.7%140.60723
$250.00Aug 211.702.85$2.2850.4%110.20--
$220.00Jul 1711.9012.80$12.357.3%40.84425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.002.50$2.2522.2%310.4040
$220.00Jul 170.251.80$1.02152.0%140.16326
$200.00Aug 210.652.05$1.35103.7%60.1015
$240.00Jul 177.1011.00$9.0543.1%40.8516
$210.00Aug 211.502.45$1.9848.0%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.3%, max 37.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2138.4%28.0%37.0%7425
$250.00Jul 17Aug 2135.4%26.8%31.8%1222
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2138.4%28.0%37.0%18326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 29.30, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.33$9.67$0.3329.30$240.33
$250.00$260.00Aug 21$0.58$9.42$0.5816.24$250.58
$240.00$250.00Aug 21$2.47$7.53$2.473.05$242.47
$230.00$240.00Jul 17$3.52$6.48$3.521.84$233.52
$230.00$240.00Aug 21$4.45$5.55$4.451.25$234.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.63$9.37$0.6314.87$209.37
$200.00$195.00Aug 21$0.35$4.65$0.3513.29$199.65
$230.00$220.00Jul 17$1.23$8.77$1.237.13$228.77
$220.00$210.00Aug 21$2.22$7.78$2.223.50$217.78
$230.00$220.00Aug 21$3.25$6.75$3.252.08$226.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 99.00, avg 9.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.90$9.90$0.1099.00$209.90
$190.00$200.00Jul 17$9.75$9.75$0.2539.00$199.75
$210.00$220.00Jul 17$8.95$8.95$1.058.52$218.95
$220.00$230.00Jul 17$8.20$8.20$1.804.56$228.20
$220.00$230.00Aug 21$6.70$6.70$3.302.03$226.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$6.80$6.80$3.202.13$233.20
$230.00$220.00Aug 21$3.25$3.25$6.750.48$226.75
$220.00$210.00Aug 21$2.22$2.22$7.780.29$217.78
$230.00$220.00Jul 17$1.23$1.23$8.770.14$228.77
$200.00$195.00Aug 21$0.35$0.35$4.650.08$199.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.85, cheapest $1.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.9835.4%26.8%
$220.00Jul 17Aug 21$3.5538.4%28.0%
$240.00Jul 17Aug 21$4.1224.6%27.0%
$230.00Jul 17Aug 21$5.0524.0%25.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.1838.4%28.0%
$230.00Jul 17Aug 21$5.2024.0%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.76% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.15$2.25$6.40$223.60$236.402.76%
$240.00Jul 17$0.63$9.05$9.68$230.32$249.684.18%
$220.00Jul 17$12.35$1.02$13.37$206.63$233.375.77%
$230.00Aug 21$9.20$7.45$16.65$213.35$246.657.19%
$220.00Aug 21$15.90$4.20$20.10$199.90$240.108.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.57% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.30$1.02$1.32$218.68$251.32
$240.00$220.00Jul 17$0.63$1.02$1.65$218.35$241.65
$250.00$230.00Jul 17$0.30$2.25$2.55$227.45$252.55
$260.00$195.00Aug 21$1.70$1.00$2.70$192.30$262.70
$240.00$230.00Jul 17$0.63$2.25$2.88$227.12$242.88
$260.00$200.00Aug 21$1.70$1.35$3.05$196.95$263.05
$250.00$195.00Aug 21$2.28$1.00$3.28$191.72$253.28
$250.00$200.00Aug 21$2.28$1.35$3.63$196.37$253.63
$260.00$210.00Aug 21$1.70$1.98$3.68$206.32$263.68
$250.00$210.00Aug 21$2.28$1.98$4.26$205.74$254.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.75, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.33$2.672.75$202.67$227.33
195/200220/230Aug 21$7.05$2.952.39$192.95$227.05
210/220230/240Aug 21$6.67$3.332.00$213.33$236.67
220/230240/250Aug 21$5.72$4.281.34$224.28$245.72
200/210230/240Aug 21$5.08$4.921.03$204.92$235.08
195/200230/240Aug 21$4.80$5.200.92$195.20$234.80
210/220240/250Aug 21$4.69$5.310.88$215.31$244.69
220/230250/260Aug 21$3.83$6.170.62$226.17$253.83
200/210240/250Aug 21$3.10$6.900.45$206.90$243.10
195/200240/250Aug 21$2.82$7.180.39$197.18$242.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.75$9.2512.33
$200.00$210.00$220.00Jul 17$0.95$9.059.53
$240.00$250.00$260.00Aug 21$1.89$8.114.29
$230.00$240.00$250.00Aug 21$1.98$8.024.05
$220.00$230.00$240.00Aug 21$2.25$7.753.44
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.03$8.978.71
$200.00$210.00$220.00Aug 21$1.59$8.415.29
$220.00$230.00$240.00Jul 17$5.57$4.430.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.30$9.70
$250.00$260.001:2Aug 21-$1.12$8.88
$220.00$230.001:2Aug 21-$2.50$7.50
$210.00$220.001:2Jul 17-$3.40$6.60
$240.00$250.001:2Jul 17$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.72$9.28
$230.00$220.001:2Aug 21-$0.95$9.05
$200.00$195.001:2Aug 21-$0.65$4.35
$230.00$220.001:2Jul 17$0.21$9.79
$220.00$210.001:2Aug 21$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.900.353.6%1.68%5.32%19226
$250.00Aug 21$1.700.208.0%0.73%8.68%11--
$260.00Aug 21$0.700.1412.3%0.30%12.57%1--
$240.00Jul 17$0.500.153.6%0.22%3.85%21388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 82
Put/Call Ratio 0.70
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 68
Put/Call Ratio 0.39
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 4,149
Total Puts 3,248
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All