Tour v325
WELL
WELLTOWER INC REIT
$234.55 +1.28%
$235.16 (+0.26%)🌙
as of 07/13 07:12 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 504
Calls: 292 (58%)
Puts: 212 (42%)
Prior (07/10) 199
Calls: 117 (59%)
Puts: 82 (41%)
Current vs Prior +153.27%
Calls: +149.57% (Calls)
Puts: +158.54% (Puts)
Prior 7-Day Total 6,104
Calls: 3,197 (52%)
Puts: 2,907 (48%)
Prior 7-Day Average 872
Calls: 456 (52%)
Puts: 415 (48%)
Current vs Prior 7-Day Avg -42.20%
Calls: -36.07%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $542.3K
Calls: $386.5K (71%)
Puts: $155.8K (29%)
Prior (07/10) $165.0K
Calls: $134.3K (81%)
Puts: $30.7K (19%)
Current vs Prior +228.59%
Calls: +187.76%
Puts: +407.12%
Prior 7-Day Total $6.82M
Calls: $4.76M (70%)
Puts: $2.07M (30%)
Prior 7-Day Average $974.3K
Calls: $679.3K (70%)
Puts: $295.0K (30%)
Current vs Prior 7-Day Avg -44.34%
Calls: -43.10%
Puts: -47.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.73
Prior (07/10) 0.70
Current vs Prior +3.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 6,807
Calls: 3,623 (53%)
Puts: 3,184 (47%)
Prior (07/10) 9,772
Calls: 7,356 (75%)
Puts: 2,416 (25%)
Current vs Prior -30.34%
Prior 7-Day Total 61,091
Calls: 43,007 (70%)
Puts: 18,084 (30%)
Prior 7-Day Average 8,727
Calls: 6,143 (70%)
Puts: 2,583 (30%)
Current vs Prior 7-Day Avg -22.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 9.66%5.22% | 9.66%
Prior 5.70% | 9.65%5.70% | 9.65%
Current vs Prior -8.37% | +0.06%-8.37% | +0.06%
Prior 7-Day Avg 6.23% | 10.26%6.02% | 10.12%
Current vs 7-Day Avg -16.13% | -5.87%-13.29% | -4.61%
Prior 7-Day Eod 5.70% | 9.65%5.70% | 9.65%
Current vs 7-Day Eod -8.37% | +0.06%-8.37% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($386.5K). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.0035.40$34.207.0%120.9740
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1733.0035.40$34.207.0%120.9740
$220.00Jul 1714.0016.20$15.1014.6%260.88425
$220.00Aug 2116.7019.70$18.2016.5%10.75--
$230.00Jul 175.006.50$5.7526.1%240.75--
$230.00Aug 2110.5012.00$11.2513.3%190.5943
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.508.50$6.5061.5%30.7713
$240.00Aug 2110.6012.20$11.4014.0%30.5812

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 234, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.006.90$6.4514.0%730.41234
$250.00Aug 212.703.80$3.2533.8%460.26195
$220.00Jul 1714.0016.20$15.1014.6%260.88425
$230.00Jul 175.006.50$5.7526.1%240.75--
$230.00Aug 2110.5012.00$11.2513.3%190.5943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.000.35$0.18194.4%40.03246
$240.00Jul 174.508.50$6.5061.5%30.7713
$230.00Aug 215.907.20$6.5519.8%30.41--
$240.00Aug 2110.6012.20$11.4014.0%30.5812
$220.00Jul 170.001.50$0.75200.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.3%, max 84.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2153.2%29.9%77.6%27425
$250.00Jul 17Aug 2138.4%29.1%31.9%49195
$230.00Jul 17Aug 2128.8%27.5%4.6%4343
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2158.3%31.5%84.8%6246
$220.00Jul 17Aug 2153.2%29.9%77.6%3361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.54, avg 4.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.75$9.25$0.7512.33$240.75
$240.00$250.00Aug 21$3.20$6.80$3.202.12$243.20
$230.00$240.00Jul 17$4.77$5.23$4.771.10$234.77
$230.00$240.00Aug 21$4.80$5.20$4.801.08$234.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.57$9.43$0.5716.54$219.43
$220.00$210.00Aug 21$1.85$8.15$1.854.41$218.15
$240.00$220.00Jul 17$5.75$14.25$5.752.48$234.25
$230.00$220.00Aug 21$2.95$7.05$2.952.39$227.05
$240.00$230.00Aug 21$4.85$5.15$4.851.06$235.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 21.22, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Jul 17$19.10$19.10$0.9021.22$219.10
$220.00$230.00Jul 17$9.35$9.35$0.6514.38$229.35
$220.00$230.00Aug 21$6.95$6.95$3.052.28$226.95
$230.00$240.00Aug 21$4.80$4.80$5.200.92$234.80
$230.00$240.00Jul 17$4.77$4.77$5.230.91$234.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.85$4.85$5.150.94$235.15
$230.00$220.00Aug 21$2.95$2.95$7.050.42$227.05
$240.00$220.00Jul 17$5.75$5.75$14.250.40$234.25
$220.00$210.00Aug 21$1.85$1.85$8.150.23$218.15
$220.00$210.00Jul 17$0.57$0.57$9.430.06$219.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.77, cheapest $1.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.0238.4%29.1%
$220.00Jul 17Aug 21$3.1053.2%29.9%
$240.00Jul 17Aug 21$5.4729.7%29.9%
$230.00Jul 17Aug 21$5.5028.8%27.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.5758.3%31.5%
$220.00Jul 17Aug 21$2.8553.2%29.9%
$240.00Jul 17Aug 21$4.9029.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.19% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$0.98$6.50$7.48$232.52$247.483.19%
$220.00Jul 17$15.10$0.75$15.85$204.15$235.856.76%
$230.00Aug 21$11.25$6.55$17.80$212.20$247.807.59%
$240.00Aug 21$6.45$11.40$17.85$222.15$257.857.61%
$220.00Aug 21$18.20$3.60$21.80$198.20$241.809.29%
$200.00Jul 17$34.20$0.20$34.40$165.60$234.4014.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$0.23$0.75$0.98$219.02$250.98
$240.00$220.00Jul 17$0.98$0.75$1.73$218.27$241.73
$250.00$210.00Aug 21$3.25$1.75$5.00$205.00$255.00
$250.00$220.00Aug 21$3.25$3.60$6.85$213.15$256.85
$240.00$210.00Aug 21$6.45$1.75$8.20$201.80$248.20
$250.00$230.00Aug 21$3.25$6.55$9.80$220.20$259.80
$240.00$220.00Aug 21$6.45$3.60$10.05$209.95$250.05
$240.00$230.00Aug 21$6.45$6.55$13.00$217.00$253.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.99, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.65$3.351.99$213.35$236.65
220/230240/250Aug 21$6.15$3.851.60$223.85$246.15
210/220230/240Jul 17$5.34$4.661.15$214.66$235.34
210/220240/250Aug 21$5.05$4.951.02$214.95$245.05
210/220240/250Jul 17$1.32$8.680.15$218.68$241.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.95, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$220.00$230.00$240.00Aug 21$2.15$7.853.65
$230.00$240.00$250.00Jul 17$4.02$5.981.49
$220.00$230.00$240.00Jul 17$4.58$5.421.18
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.59$9.4115.95
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$1.65$8.35
$220.00$230.001:2Aug 21-$4.30$5.70
$200.00$220.001:2Jul 17$4.00$16.00
$240.00$250.001:2Jul 17$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.22$9.78
$230.00$220.001:2Aug 21-$0.65$9.35
$240.00$230.001:2Aug 21-$1.70$8.30
$240.00$220.001:2Jul 17$5.00$15.00
$220.00$210.001:2Aug 21$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.000.412.3%2.56%4.88%73234
$250.00Aug 21$2.700.266.6%1.15%7.74%46195
$240.00Jul 17$0.750.232.3%0.32%2.64%11386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 972 vol/day, 168 traded recently)

WELL averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 07-17 call last traded $30.00 on 07/10 (now $33.00/$35.40) — try a limit near $33.00. Also watch the $240.00 12-18 call last traded $12.94 on 07/10 (now $14.80/$16.00) — try a limit near $14.80; the $230.00 08-21 call last traded $8.31 on 07/10 (now $10.50/$12.00) — try a limit near $10.50. Most tradeable put: the $195.00 01-15 put last traded $3.50 on 07/07 (now $3.50/$4.00) — try a limit near $3.50.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$5.00$6.50$5.75$2.90 07/10$0.45–$9.30$5.00--
$230.00Aug 21$10.50$12.00$11.25$8.31 07/10$2.47–$13.85$10.5043
$230.00Sep 18$12.40$14.80$13.60$16.20 07/07$3.50–$16.05$13.60264
$230.00Dec 18$18.20$21.60$19.90$19.70 07/02$7.20–$21.90$19.70--
$230.00Jan 15$20.00$23.20$21.60$18.50 07/10$8.40–$23.85$20.00--
$240.00Jul 17$0.75$1.20$0.98$0.45 07/10$0.10–$3.45$0.75386
$240.00Aug 21$6.00$6.90$6.45$4.81 07/10$1.45–$8.95$6.00234
$240.00Sep 18$7.40$9.40$8.40$8.20 07/09$1.70–$10.60$8.20959
$240.00Dec 18$14.80$16.00$15.40$12.94 07/10$4.60–$17.10$14.80185
$240.00Jan 15$14.60$17.80$16.20$13.70 07/10$5.55–$18.45$14.60--
$220.00Jul 17$14.00$16.20$15.10$11.40 07/10$1.55–$18.05$14.00425
$220.00Aug 21$16.70$19.70$18.20$15.53 07/10$4.70–$21.35$16.70--
$220.00Sep 18$18.90$21.20$20.05$16.41 07/10$5.90–$22.90$18.90--
$220.00Dec 18$24.10$27.60$25.85$26.40 07/07$10.60–$28.25$25.85--
$220.00Jan 15$26.00$29.00$27.50$26.80 07/09$11.95–$29.85$26.80--
$250.00Jul 17$0.00$0.45$0.23$0.40 07/10$0.10–$1.10$0.23--
$250.00Aug 21$2.70$3.80$3.25$2.20 07/10$0.65–$5.00$2.70195
$250.00Sep 18$3.90$5.80$4.85$4.80 07/09$0.98–$6.35$4.80--
$250.00Dec 18$10.60$11.90$11.25$9.70 07/10$3.03–$12.80$10.60--
$250.00Jan 15$10.70$12.90$11.80$10.20 07/10$3.90–$13.60$10.70--
$210.00Jul 17$23.90$25.50$24.70$21.10 07/10$4.45–$28.05$23.90--
$210.00Aug 21$25.10$28.20$26.65$15.13 06/23$8.45–$29.75$25.10--
$210.00Sep 18$26.60$29.20$27.90$31.65 07/07$10.10–$31.10$27.90--
$210.00Dec 18$31.30$34.90$33.10$35.06 07/07$15.10–$35.75$33.10--
$210.00Jan 15$32.30$35.80$34.05$30.45 07/10$16.55–$36.95$32.30--
$260.00Jul 17$0.00$0.55$0.28$0.10 07/01$0.28–$1.08$0.10--
$260.00Aug 21$1.05$2.00$1.53$1.33 07/10$0.38–$2.53$1.33--
$260.00Sep 18$2.05$3.50$2.78$2.05 07/10$0.73–$3.70$2.05--
$260.00Dec 18$7.40$8.70$8.05$9.12 07/07$1.95–$9.30$8.05--
$260.00Jan 15$7.50$9.80$8.65$7.30 07/10$2.53–$10.35$7.50873
$200.00Jul 17$33.00$35.40$34.20$30.00 07/10$10.50–$38.15$33.0040
$200.00Aug 21$34.30$37.50$35.90$35.50 07/02$13.95–$39.05$35.50--
$200.00Sep 18$35.30$38.10$36.70$39.70 07/07$15.70–$39.95$36.70--
$200.00Dec 18$38.80$42.20$40.50$38.70 07/06$20.50–$43.35$38.80--
$200.00Jan 15$39.90$43.40$41.65$37.57 07/10$21.80–$44.75$39.90--
$270.00Jul 17$0.00$0.75$0.38$0.55 05/14$0.20–$1.08$0.38--
$270.00Sep 18$1.00$2.10$1.55$1.35 07/10$0.25–$2.38$1.35--
$270.00Dec 18$3.80$6.20$5.00$3.50 06/26$1.30–$6.00$3.80--
$270.00Jan 15$6.10$7.20$6.65$6.50 07/08$1.20–$7.90$6.50--
$195.00Jul 17$38.00$40.60$39.30$23.83 06/23$14.30–$43.15$38.00--
$195.00Aug 21$39.10$42.30$40.70$26.63 06/23$17.10–$43.95$39.10--
$195.00Sep 18$39.80$43.00$41.40$44.31 07/07$18.60–$44.45$41.40--
$195.00Dec 18$43.00$46.10$44.55$34.28 06/24$23.65–$47.75$43.00--
$195.00Jan 15$44.20$47.20$45.70$44.26 07/06$24.80–$48.95$44.26--
$190.00Jul 17$43.00$45.60$44.30$39.35 07/10$18.75–$48.10$43.00--
$190.00Aug 21$43.90$46.70$45.30$30.95 06/23$21.15–$48.70$43.90--
$190.00Sep 18$44.50$47.70$46.10$49.20 07/07$22.10–$49.35$46.10--
$190.00Dec 18$47.20$50.70$48.95$27.50 06/18$26.75–$52.20$47.20--
$190.00Jan 15$48.60$51.60$50.10$45.70 07/10$28.00–$53.10$48.60--
$280.00Dec 18$2.40$4.40$3.40$3.30 07/02$1.08–$4.05$3.3019
$280.00Jan 15$3.10$5.00$4.05$3.60 07/10$0.85–$5.55$3.60--
$185.00Dec 18$51.60$55.10$53.35$51.30 07/06$30.50–$56.75$51.60--
$185.00Jan 15$52.90$55.90$54.40$54.24 07/02$31.15–$57.70$54.24--
$180.00Jul 17$53.00$55.40$54.20$32.90 06/17$28.05–$58.20$53.00--
$180.00Sep 18$54.00$57.30$55.65$34.91 06/17$30.60–$58.90$54.00--
$180.00Dec 18$56.00$59.50$57.75$37.90 06/17$34.05–$61.25$56.00--
$180.00Jan 15$57.10$60.30$58.70$63.23 07/07$34.80–$62.10$58.70--
$290.00Jan 15$2.00$3.90$2.95$3.30 07/06$0.73–$3.80$2.95--
$175.00Jul 17$58.00$61.20$59.60$26.60 06/03$32.90–$63.25$58.00--
$175.00Dec 18$60.50$63.70$62.10$33.06 06/04$38.00–$65.80$60.50--
$175.00Jan 15$61.80$64.80$63.30$36.05 06/04$38.95–$66.60$61.80--
$170.00Jul 17$63.00$66.40$64.70$27.00 06/02$37.75–$68.20$63.00--
$170.00Sep 18$63.70$67.20$65.45$65.90 07/02$39.25–$68.75$65.45--
$170.00Dec 18$65.10$68.80$66.95$44.03 06/17$41.75–$70.50$65.10--
$170.00Jan 15$66.40$69.40$67.90$69.00 07/02$42.70–$71.30$67.90--
$300.00Jan 15$1.30$4.00$2.65$1.20 06/25$0.57–$2.70$1.30--
$165.00Aug 21$68.10$72.10$70.10$53.52 06/23$43.35–$73.35$68.10--
$165.00Sep 18$68.60$72.10$70.35$61.77 06/29$43.90–$73.45$68.60--
$165.00Jan 15$70.60$74.00$72.30$41.70 06/04$47.25–$75.95$70.60--
$160.00Jan 15$75.70$78.60$77.15$58.86 06/12$51.65–$80.65$75.70--
$310.00Jan 15$0.80$3.60$2.20$1.45 05/26$0.43–$2.20$1.45--
$155.00Dec 18$79.50$83.20$81.35$49.06 06/03$55.10–$84.85$79.50--
$155.00Jan 15$80.30$83.40$81.85$56.80 06/18$56.05–$85.30$80.30--
$150.00Jul 17$83.00$85.50$84.25$67.99 05/26$57.30–$88.15$83.00--
$150.00Dec 18$84.30$87.90$86.10$54.93 06/01$59.65–$89.60$84.30--
$150.00Jan 15$85.10$88.10$86.60$81.42 07/10$60.50–$90.10$85.10--
$320.00Jul 17$0.00$2.15$1.08$0.05 05/26$0.38–$1.08$0.05--
$320.00Aug 21$0.00$1.15$0.57$0.08 06/23$0.05–$1.08$0.08--
$145.00Aug 21$88.00$92.00$90.00$88.47 07/09$63.15–$93.30$88.47--
$145.00Jan 15$89.90$92.90$91.40$58.40 06/03$65.05–$94.55$89.90--
$140.00Jan 15$94.30$97.70$96.00$78.70 05/20$69.70–$99.40$94.30--
$135.00Jan 15$99.10$102.50$100.80$67.75 06/03$74.25–$104.30$99.10--
$120.00Jan 15$113.60$117.10$115.35$82.07 06/04$88.45–$119.00$113.60--
$110.00Jan 15$123.40$126.80$125.10$92.19 06/01$98.05–$128.55$123.40--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.70$1.40$1.05$2.00 07/10$1.05–$23.45$1.05--
$230.00Aug 21$5.90$7.20$6.55$8.00 07/10$6.30–$24.95$6.55--
$230.00Sep 18$7.10$9.10$8.10$10.50 07/10$7.80–$25.80$8.10253
$230.00Dec 18$12.60$14.10$13.35$13.65 07/09$11.90–$28.35$13.35--
$230.00Jan 15$12.20$15.00$13.60$14.70 07/02$12.60–$29.00$13.60--
$240.00Jul 17$4.50$8.50$6.50$11.40 07/10$5.15–$33.30$6.5013
$240.00Aug 21$10.60$12.20$11.40$12.40 07/09$10.90–$33.60$11.4012
$240.00Sep 18$12.10$14.40$13.25$22.00 06/25$11.85–$34.50$13.25--
$240.00Dec 18$16.20$19.00$17.60$18.20 07/02$16.30–$35.75$17.60--
$240.00Jan 15$17.60$20.20$18.90$19.90 07/09$17.20–$36.35$18.90--
$220.00Jul 17$0.00$1.50$0.75$0.50 07/10$0.75–$14.30$0.50--
$220.00Aug 21$3.30$3.90$3.60$4.34 07/10$3.60–$17.25$3.60361
$220.00Sep 18$3.80$5.70$4.75$6.32 07/10$4.55–$18.15$4.75550
$220.00Dec 18$8.80$10.40$9.60$9.60 07/02$8.60–$21.75$9.60--
$220.00Jan 15$8.70$11.40$10.05$10.40 07/02$8.65–$22.30$10.05--
$250.00Aug 21$17.00$20.10$18.55$21.22 07/01$16.35–$43.35$18.55--
$250.00Dec 18$22.10$25.50$23.80$31.80 06/25$22.05–$44.45$23.80--
$250.00Jan 15$23.40$26.20$24.80$38.70 06/16$22.65–$44.85$24.80--
$210.00Jul 17$0.00$0.35$0.18$0.60 07/09$0.18–$7.10$0.18246
$210.00Aug 21$1.30$2.20$1.75$2.22 07/10$1.67–$10.90$1.75--
$210.00Sep 18$2.15$3.40$2.78$3.59 07/10$2.48–$12.10$2.78--
$210.00Dec 18$5.10$7.40$6.25$6.97 07/02$5.65–$15.85$6.25--
$210.00Jan 15$6.10$8.20$7.15$6.20 07/07$6.65–$16.65$6.20--
$260.00Aug 21$25.50$28.60$27.05$30.90 07/01$24.35–$53.25$27.05--
$260.00Jan 15$29.50$32.60$31.05$35.18 07/10$28.80–$53.65$31.05--
$200.00Jul 17$0.00$0.40$0.20$0.23 07/06$0.15–$3.03$0.20181
$200.00Aug 21$0.60$1.35$0.98$1.00 07/10$0.85–$6.20$0.98--
$200.00Sep 18$1.15$2.45$1.80$1.45 07/07$1.38–$7.55$1.45--
$200.00Dec 18$3.20$4.90$4.05$4.33 07/10$3.40–$11.15$4.05--
$200.00Jan 15$4.20$5.80$5.00$5.70 07/10$4.30–$11.90$5.00--
$270.00Dec 18$36.60$40.20$38.40$49.50 06/24$35.95–$63.50$38.40--
$270.00Jan 15$38.10$40.30$39.20$62.00 05/29$36.70–$63.55$39.20--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.28–$1.98$0.05--
$195.00Aug 21$0.00$1.35$0.68$0.85 07/10$0.53–$4.85$0.68--
$195.00Sep 18$0.80$2.45$1.63$1.15 07/07$0.90–$5.75$1.15--
$195.00Dec 18$2.55$4.10$3.33$10.40 06/09$2.90–$9.50$3.33--
$195.00Jan 15$3.50$4.00$3.75$3.50 07/07$3.75–$10.05$3.50322
$190.00Jul 17$0.00$1.50$0.75$0.36 07/02$0.03–$1.23$0.36--
$190.00Aug 21$0.00$0.95$0.48$0.05 06/26$0.48–$2.93$0.05--
$190.00Sep 18$0.60$1.40$1.00$1.07 07/10$1.00–$4.35$1.00--
$190.00Dec 18$2.05$3.60$2.83$7.00 06/17$2.20–$7.90$2.83--
$190.00Jan 15$2.80$4.00$3.40$3.10 07/07$2.88–$8.55$3.10750
$185.00Jul 17$0.00$2.10$1.05$0.44 07/02$0.13–$1.48$0.44--
$185.00Aug 21$0.00$0.80$0.40$2.75 06/18$0.40–$2.05$0.40--
$185.00Sep 18$0.05$2.90$1.48$1.20 06/26$0.45–$3.55$1.20--
$185.00Dec 18$1.55$2.90$2.23$2.27 07/07$1.85–$6.25$2.23--
$185.00Jan 15$2.00$3.60$2.80$2.55 07/07$2.55–$7.20$2.55--
$180.00Jul 17$0.00$2.10$1.05$0.05 07/09$0.15–$1.10$0.05--
$180.00Aug 21$0.00$0.75$0.38$1.95 06/18$0.38–$1.63$0.38--
$180.00Sep 18$0.45$0.95$0.70$0.72 07/07$0.50–$2.42$0.70--
$180.00Dec 18$1.20$2.70$1.95$1.63 07/10$1.90–$5.00$1.63--
$180.00Jan 15$1.45$2.95$2.20$2.00 07/07$2.08–$6.05$2.00--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.28$0.15--
$175.00Aug 21$0.00$0.75$0.38$0.40 06/30$0.38–$1.35$0.38--
$175.00Sep 18$0.30$2.55$1.42$1.65 06/22$0.57–$1.88$1.42--
$175.00Dec 18$0.90$2.30$1.60$4.40 05/29$1.50–$4.00$1.60--
$175.00Jan 15$1.10$2.00$1.55$1.70 07/07$1.23–$4.70$1.55350
$170.00Sep 18$0.00$0.95$0.48$0.49 07/07$0.35–$2.10$0.48--
$170.00Dec 18$0.00$2.95$1.48$3.80 06/18$1.33–$3.35$1.48--
$170.00Jan 15$0.30$2.00$1.15$1.35 07/07$1.15–$4.00$1.15146
$165.00Sep 18$0.00$0.75$0.38$1.96 06/08$0.30–$1.85$0.38--
$165.00Dec 18$0.00$2.80$1.40$4.10 06/08$1.23–$2.63$1.40--
$165.00Jan 15$0.85$2.15$1.50$1.95 06/25$0.95–$3.50$1.50--
$160.00Jul 17$0.00$2.15$1.08$0.38 06/04$0.23–$1.13$0.38--
$160.00Dec 18$0.00$2.65$1.33$2.65 05/29$0.83–$2.55$1.33--
$160.00Jan 15$0.65$0.95$0.80$0.90 07/07$0.75–$2.90$0.80--
$155.00Sep 18$0.00$2.25$1.13$1.28 06/08$0.23–$1.50$1.13--
$155.00Dec 18$0.00$1.30$0.65$2.90 06/08$0.58–$2.25$0.65--
$155.00Jan 15$0.50$0.75$0.63$0.80 07/07$0.57–$2.40$0.63--
$150.00Dec 18$0.00$2.40$1.20$2.10 06/01$0.50–$1.88$1.20--
$150.00Jan 15$0.35$0.65$0.50$1.15 06/25$0.45–$1.98$0.50--
$145.00Jan 15$0.00$0.55$0.28$0.70 07/06$0.28–$1.85$0.28--
$140.00Jan 15$0.00$2.75$1.38$1.86 06/01$0.68–$1.93$1.38--
$135.00Jan 15$0.00$2.70$1.35$1.00 06/16$0.60–$2.05$1.00--
$130.00Sep 18$0.00$0.75$0.38$0.30 05/19$0.38–$1.18$0.30--
$130.00Dec 18$0.00$1.75$0.88$0.75 06/18$0.30–$1.40$0.75--
$130.00Jan 15$0.05$0.80$0.43$0.28 07/02$0.35–$0.93$0.28--
$125.00Dec 18$0.00$1.65$0.83$1.00 06/02$0.57–$1.18$0.83--
$125.00Jan 15$0.00$0.75$0.38$0.25 07/07$0.18–$0.83$0.25--
$120.00Jan 15$0.00$2.45$1.23$0.60 07/06$0.45–$1.38$0.60--
$115.00Jan 15$0.00$2.05$1.02$0.90 06/02$0.57–$1.33$0.90--
$100.00Jan 15$0.00$0.45$0.23$0.35 07/06$0.15–$0.38$0.23--
$95.00Jan 15$0.00$2.55$1.27$0.05 05/14$0.43–$1.27$0.05--
$85.00Jan 15$0.00$2.50$1.25$0.05 05/14$0.48–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 212
Put/Call Ratio 0.73
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 82
Put/Call Ratio 0.70
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 3,197
Total Puts 2,907
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All