Tour v334
WELL
WELLTOWER INC REIT
$236.00 +0.62%
$236.75 (+0.32%)🌙
as of 07/14 07:38 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 516
Calls: 143 (28%)
Puts: 373 (72%)
Prior (07/13) 504
Calls: 292 (58%)
Puts: 212 (42%)
Current vs Prior +2.38%
Calls: -51.03% (Calls)
Puts: +75.94% (Puts)
Prior 7-Day Total 4,335
Calls: 2,336 (54%)
Puts: 1,999 (46%)
Prior 7-Day Average 619
Calls: 333 (54%)
Puts: 285 (46%)
Current vs Prior 7-Day Avg -16.68%
Calls: -57.15%
Puts: +30.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $375.7K
Calls: $158.2K (42%)
Puts: $217.5K (58%)
Prior (07/13) $542.3K
Calls: $386.5K (71%)
Puts: $155.8K (29%)
Current vs Prior -30.72%
Calls: -59.07%
Puts: +39.62%
Prior 7-Day Total $4.40M
Calls: $3.30M (75%)
Puts: $1.10M (25%)
Prior 7-Day Average $628.0K
Calls: $471.0K (75%)
Puts: $157.0K (25%)
Current vs Prior 7-Day Avg -40.17%
Calls: -66.41%
Puts: +38.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.61
Prior (07/13) 0.73
Current vs Prior +259.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +270.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 7,143
Calls: 5,649 (79%)
Puts: 1,494 (21%)
Prior (07/13) 6,807
Calls: 3,623 (53%)
Puts: 3,184 (47%)
Current vs Prior +4.94%
Prior 7-Day Total 59,999
Calls: 41,292 (69%)
Puts: 18,707 (31%)
Prior 7-Day Average 8,571
Calls: 5,898 (69%)
Puts: 2,672 (31%)
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 9.60%4.92% | 9.60%
Prior 5.22% | 9.66%5.22% | 9.66%
Current vs Prior -5.89% | -0.61%-5.89% | -0.61%
Prior 7-Day Avg 5.98% | 10.09%5.89% | 10.05%
Current vs 7-Day Avg -17.81% | -4.91%-16.54% | -4.46%
Prior 7-Day Eod 5.22% | 9.66%5.22% | 9.66%
Current vs 7-Day Eod -5.89% | -0.61%-5.89% | -0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 259% - increased hedging/bearish positioning. Call-heavy open interest (5,649 calls vs 1,494 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1725.2027.30$26.258.0%60.97162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1725.2027.30$26.258.0%60.97162
$220.00Jul 1715.8017.70$16.7511.3%60.95399
$230.00Jul 176.107.80$6.9524.5%80.86726
$220.00Aug 2117.8021.00$19.4016.5%30.80--
$230.00Aug 2111.3013.70$12.5019.2%190.6358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.405.90$4.6553.8%20.7216
$240.00Aug 219.0011.30$10.1522.7%20.5615

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 130, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.104.30$3.2068.7%300.27225
$230.00Aug 2111.3013.70$12.5019.2%190.6358
$240.00Jul 170.651.65$1.1587.0%120.29386
$240.00Aug 216.107.80$6.9524.5%90.45281
$230.00Jul 176.107.80$6.9524.5%80.86726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.000.90$0.45200.0%200.041
$190.00Jul 170.000.05$0.03166.7%50.00317
$230.00Jul 170.000.90$0.45200.0%40.1458
$240.00Jul 173.405.90$4.6553.8%20.7216
$220.00Aug 211.753.20$2.4858.5%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.1%, max 141.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2149.7%27.5%81.0%9399
$230.00Jul 17Aug 2129.1%26.7%8.8%27784
$240.00Jul 17Aug 2130.0%29.0%3.5%21667
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2193.6%38.8%141.2%25318
$230.00Jul 17Aug 2129.1%26.7%8.8%558
$240.00Jul 17Aug 2130.0%29.0%3.5%431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 94.24, avg 14.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$300.00Aug 21$3.12$46.88$3.1215.03$253.12
$240.00$250.00Aug 21$3.75$6.25$3.751.67$243.75
$230.00$240.00Aug 21$5.55$4.45$5.550.80$235.55
$230.00$240.00Jul 17$5.80$4.20$5.800.72$235.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$190.00Jul 17$0.42$39.58$0.4294.24$229.58
$220.00$190.00Aug 21$2.03$27.97$2.0313.78$217.97
$230.00$220.00Aug 21$2.92$7.08$2.922.42$227.08
$240.00$230.00Jul 17$4.20$5.80$4.201.38$235.80
$240.00$230.00Aug 21$4.75$5.25$4.751.11$235.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 49.00, avg 6.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.80$9.80$0.2049.00$229.80
$210.00$220.00Jul 17$9.50$9.50$0.5019.00$219.50
$220.00$230.00Aug 21$6.90$6.90$3.102.23$226.90
$230.00$240.00Jul 17$5.80$5.80$4.201.38$235.80
$230.00$240.00Aug 21$5.55$5.55$4.451.25$235.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.75$4.75$5.250.90$235.25
$240.00$230.00Jul 17$4.20$4.20$5.800.72$235.80
$230.00$220.00Aug 21$2.92$2.92$7.080.41$227.08
$220.00$190.00Aug 21$2.03$2.03$27.970.07$217.97
$230.00$190.00Jul 17$0.42$0.42$39.580.01$229.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.15, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.6549.7%27.5%
$230.00Jul 17Aug 21$5.5529.1%26.7%
$240.00Jul 17Aug 21$5.8030.0%29.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$0.4293.6%38.8%
$230.00Jul 17Aug 21$4.9529.1%26.7%
$240.00Jul 17Aug 21$5.5030.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.46% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$1.15$4.65$5.80$234.20$245.802.46%
$230.00Jul 17$6.95$0.45$7.40$222.60$237.403.14%
$240.00Aug 21$6.95$10.15$17.10$222.90$257.107.25%
$230.00Aug 21$12.50$5.40$17.90$212.10$247.907.58%
$220.00Aug 21$19.40$2.48$21.88$198.12$241.889.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.68% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$1.15$0.45$1.60$228.40$241.60
$250.00$220.00Aug 21$3.20$2.48$5.68$214.32$255.68
$250.00$230.00Aug 21$3.20$5.40$8.60$221.40$258.60
$240.00$220.00Aug 21$6.95$2.48$9.43$210.57$249.43
$240.00$230.00Aug 21$6.95$5.40$12.35$217.65$252.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.00, avg credit $6.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.67$3.332.00$223.33$246.67
190/220230/240Aug 21$7.58$22.420.34$212.42$237.58
190/220240/250Aug 21$5.78$24.220.24$214.22$245.78
230/240250/300Aug 21$7.87$42.130.19$232.13$257.87
220/230250/300Aug 21$6.04$43.960.14$223.96$256.04
190/220250/300Aug 21$5.15$44.850.11$214.85$255.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.41, cheapest $1.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.35$8.656.41
$230.00$240.00$250.00Aug 21$1.80$8.204.56
$220.00$230.00$240.00Jul 17$4.00$6.001.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.83$8.174.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.40$8.60
$220.00$230.001:2Aug 21-$5.60$4.40
$210.00$220.001:2Jul 17-$7.25$2.75
$250.00$300.001:2Aug 21$3.04$46.96
$240.00$250.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.65$9.35
$230.00$190.001:2Jul 17$0.39$39.61
$220.00$190.001:2Aug 21$1.58$28.42
$230.00$220.001:2Aug 21$0.44$9.56
$240.00$230.001:2Jul 17$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.100.451.7%2.58%4.28%9281
$250.00Aug 21$2.100.275.9%0.89%6.82%30225
$240.00Jul 17$0.650.291.7%0.28%1.97%12386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 972 vol/day, 168 traded recently)

WELL averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $37.57 on 07/10 (now $41.70/$44.90) — try a limit near $41.70. Also watch the $210.00 07-17 call last traded $21.10 on 07/10 (now $25.20/$27.30) — try a limit near $25.20; the $220.00 07-17 call last traded $11.40 on 07/10 (now $15.80/$17.70) — try a limit near $15.80. Most tradeable put: the $250.00 12-18 put last traded $31.80 on 06/25 (now $22.00/$23.90) — try a limit near $22.95.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.65$1.65$1.15$0.45 07/10$0.10–$3.45$0.65386
$240.00Aug 21$6.10$7.80$6.95$4.81 07/10$1.45–$8.95$6.10281
$240.00Sep 18$7.70$10.80$9.25$8.20 07/09$1.70–$10.60$8.20--
$240.00Dec 18$14.10$18.20$16.15$12.94 07/10$4.60–$17.10$14.10187
$240.00Jan 15$15.50$18.30$16.90$13.70 07/10$5.55–$18.45$15.50--
$230.00Jul 17$6.10$7.80$6.95$2.90 07/10$0.45–$9.30$6.10726
$230.00Aug 21$11.30$13.70$12.50$8.31 07/10$2.47–$13.85$11.3058
$230.00Sep 18$13.20$15.40$14.30$16.20 07/07$3.50–$16.05$14.30262
$230.00Dec 18$19.20$23.20$21.20$19.70 07/02$7.20–$21.90$19.70--
$230.00Jan 15$21.10$24.00$22.55$18.50 07/10$8.40–$23.85$21.10--
$250.00Jul 17$0.00$0.45$0.23$0.40 07/10$0.10–$1.10$0.23--
$250.00Aug 21$2.10$4.30$3.20$2.20 07/10$0.65–$5.00$2.20225
$250.00Sep 18$3.90$6.90$5.40$4.80 07/09$0.98–$6.35$4.80295
$250.00Dec 18$9.90$13.70$11.80$9.70 07/10$3.03–$12.80$9.90307
$250.00Jan 15$11.30$14.50$12.90$10.20 07/10$3.90–$13.60$11.30--
$220.00Jul 17$15.80$17.70$16.75$11.40 07/10$1.55–$18.05$15.80399
$220.00Aug 21$17.80$21.00$19.40$15.53 07/10$4.70–$21.35$17.80--
$220.00Sep 18$20.10$23.00$21.55$16.41 07/10$5.90–$22.90$20.10356
$220.00Dec 18$25.50$29.20$27.35$26.40 07/07$10.60–$28.25$26.40528
$220.00Jan 15$27.30$30.20$28.75$26.80 07/09$11.95–$29.85$27.30--
$260.00Jul 17$0.00$0.55$0.28$0.10 07/01$0.28–$1.08$0.10--
$260.00Aug 21$1.25$2.95$2.10$1.33 07/10$0.38–$2.53$1.33--
$260.00Sep 18$1.55$4.30$2.93$2.05 07/10$0.75–$3.70$2.05876
$260.00Dec 18$6.90$9.90$8.40$9.12 07/07$1.95–$9.30$8.40--
$260.00Jan 15$7.90$10.70$9.30$7.30 07/10$2.53–$10.35$7.90--
$210.00Jul 17$25.20$27.30$26.25$21.10 07/10$4.45–$28.05$25.20162
$210.00Aug 21$26.50$29.70$28.10$15.13 06/23$8.45–$29.75$26.50--
$210.00Sep 18$28.10$31.20$29.65$31.65 07/07$10.10–$31.10$29.65--
$210.00Dec 18$32.50$35.60$34.05$35.06 07/07$15.10–$35.75$34.05--
$210.00Jan 15$33.90$37.10$35.50$30.45 07/10$16.55–$36.95$33.90--
$270.00Jul 17$0.00$0.75$0.38$0.55 05/14$0.30–$1.08$0.38--
$270.00Sep 18$0.20$2.05$1.13$1.35 07/10$0.25–$2.38$1.13--
$270.00Dec 18$3.80$7.60$5.70$3.50 06/26$1.30–$6.00$3.80--
$270.00Jan 15$4.90$8.40$6.65$6.50 07/08$1.20–$7.90$6.50--
$200.00Jul 17$34.80$37.20$36.00$30.00 07/10$10.50–$38.15$34.80--
$200.00Aug 21$36.00$38.90$37.45$35.50 07/02$13.95–$39.05$36.00--
$200.00Sep 18$37.00$40.00$38.50$39.70 07/07$15.70–$39.95$38.50--
$200.00Dec 18$40.30$43.90$42.10$38.70 07/06$20.50–$43.35$40.30--
$200.00Jan 15$41.70$44.90$43.30$37.57 07/10$21.80–$44.75$41.70601
$195.00Jul 17$39.80$42.80$41.30$23.83 06/23$14.30–$43.15$39.80--
$195.00Aug 21$40.80$43.60$42.20$26.63 06/23$17.10–$43.95$40.80--
$195.00Sep 18$41.50$44.60$43.05$44.31 07/07$18.60–$44.45$43.05--
$195.00Dec 18$44.50$48.10$46.30$34.28 06/24$23.65–$47.75$44.50--
$195.00Jan 15$45.80$49.00$47.40$44.26 07/06$24.80–$48.95$45.80--
$280.00Dec 18$2.25$4.90$3.58$3.30 07/02$1.20–$4.05$3.30--
$280.00Jan 15$3.00$6.50$4.75$3.60 07/10$0.85–$5.55$3.60--
$190.00Jul 17$44.80$47.70$46.25$39.35 07/10$18.75–$48.10$44.80--
$190.00Aug 21$45.70$48.50$47.10$30.95 06/23$21.15–$48.70$45.70--
$190.00Sep 18$46.20$49.20$47.70$49.20 07/07$22.10–$49.35$47.70--
$190.00Dec 18$48.70$51.90$50.30$27.50 06/18$26.75–$52.20$48.70--
$190.00Jan 15$50.30$53.20$51.75$45.70 07/10$28.00–$53.10$50.30--
$185.00Dec 18$53.10$56.70$54.90$51.30 07/06$30.50–$56.75$53.10--
$185.00Jan 15$54.40$57.50$55.95$54.24 07/02$31.15–$57.70$54.40--
$290.00Jan 15$3.30$4.60$3.95$3.30 07/06$0.73–$3.95$3.30--
$180.00Jul 17$54.80$57.20$56.00$32.90 06/17$28.05–$58.20$54.80--
$180.00Sep 18$55.70$58.60$57.15$34.91 06/17$30.60–$58.90$55.70--
$180.00Dec 18$57.60$61.30$59.45$37.90 06/17$34.05–$61.25$57.60--
$180.00Jan 15$58.90$62.00$60.45$63.23 07/07$34.80–$62.10$60.45--
$175.00Jul 17$59.80$62.80$61.30$26.60 06/03$32.90–$63.25$59.80--
$175.00Dec 18$62.20$65.80$64.00$33.06 06/04$38.00–$65.80$62.20--
$175.00Jan 15$63.40$66.50$64.95$36.05 06/04$38.95–$66.60$63.40--
$300.00Jan 15$1.20$3.80$2.50$1.20 06/25$0.57–$2.70$1.20--
$170.00Jul 17$64.80$67.10$65.95$27.00 06/02$37.75–$68.20$64.80--
$170.00Sep 18$65.50$68.40$66.95$65.90 07/02$39.25–$68.75$65.90--
$170.00Dec 18$67.00$70.40$68.70$44.03 06/17$41.75–$70.50$67.00--
$170.00Jan 15$68.00$71.10$69.55$69.00 07/02$42.70–$71.30$69.00--
$165.00Aug 21$70.00$73.80$71.90$53.52 06/23$43.35–$73.35$70.00--
$165.00Sep 18$69.90$74.00$71.95$61.77 06/29$43.90–$73.45$69.90--
$165.00Jan 15$72.60$75.70$74.15$41.70 06/04$47.25–$75.95$72.60--
$310.00Jan 15$0.75$3.40$2.08$1.45 05/26$0.43–$2.20$1.45--
$160.00Jan 15$77.30$80.40$78.85$58.86 06/12$51.65–$80.65$77.30--
$155.00Dec 18$81.20$84.80$83.00$49.06 06/03$55.10–$84.85$81.20--
$155.00Jan 15$82.00$85.10$83.55$56.80 06/18$56.05–$85.30$82.00--
$320.00Jul 17$0.00$0.75$0.38$0.05 05/26$0.38–$1.08$0.05--
$320.00Aug 21$0.00$0.15$0.08$0.08 06/23$0.05–$1.08$0.08--
$150.00Jul 17$84.70$87.90$86.30$67.99 05/26$57.30–$88.15$84.70--
$150.00Dec 18$86.10$89.60$87.85$54.93 06/01$59.65–$89.60$86.10--
$150.00Jan 15$86.80$89.90$88.35$81.42 07/10$60.50–$90.10$86.80--
$145.00Aug 21$89.70$93.80$91.75$88.47 07/09$63.15–$93.30$89.70--
$145.00Jan 15$91.50$94.60$93.05$58.40 06/03$65.05–$94.55$91.50--
$140.00Jan 15$96.30$99.40$97.85$78.70 05/20$69.70–$99.40$96.30--
$135.00Jan 15$100.60$104.20$102.40$67.75 06/03$74.25–$104.30$100.60--
$120.00Jan 15$115.60$118.70$117.15$82.07 06/04$88.45–$119.00$115.60--
$110.00Jan 15$125.10$128.40$126.75$92.19 06/01$98.05–$128.55$125.10--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.40$5.90$4.65$11.40 07/10$4.65–$33.30$4.6516
$240.00Aug 21$9.00$11.30$10.15$12.40 07/09$10.15–$33.60$10.1515
$240.00Sep 18$10.50$14.10$12.30$22.00 06/25$11.85–$34.50$12.30--
$240.00Dec 18$15.90$19.00$17.45$18.20 07/02$16.30–$35.75$17.45--
$240.00Jan 15$16.00$19.50$17.75$19.90 07/09$17.20–$36.35$17.75--
$230.00Jul 17$0.00$0.90$0.45$2.00 07/10$0.45–$23.45$0.4558
$230.00Aug 21$4.40$6.40$5.40$8.00 07/10$5.40–$24.95$5.40--
$230.00Sep 18$6.00$8.90$7.45$10.50 07/10$7.45–$25.80$7.45--
$230.00Dec 18$11.20$14.80$13.00$13.65 07/09$11.90–$28.35$13.0025
$230.00Jan 15$11.40$14.80$13.10$14.70 07/02$12.60–$29.00$13.10--
$250.00Aug 21$15.90$18.40$17.15$21.22 07/01$16.35–$43.35$17.15--
$250.00Dec 18$22.00$23.90$22.95$31.80 06/25$22.05–$44.45$22.951
$250.00Jan 15$22.20$25.10$23.65$38.70 06/16$22.65–$44.85$23.65--
$220.00Jul 17$0.00$0.45$0.23$0.50 07/10$0.23–$14.30$0.23--
$220.00Aug 21$1.75$3.20$2.48$4.34 07/10$2.48–$17.25$2.48--
$220.00Sep 18$4.30$5.40$4.85$6.32 07/10$4.55–$18.15$4.85558
$220.00Dec 18$7.00$9.80$8.40$9.60 07/02$8.40–$21.75$8.40--
$220.00Jan 15$7.60$11.10$9.35$10.40 07/02$8.65–$22.30$9.35--
$260.00Aug 21$24.10$27.10$25.60$30.90 07/01$24.35–$53.25$25.60--
$260.00Jan 15$28.80$31.50$30.15$35.18 07/10$28.80–$53.65$30.15--
$210.00Jul 17$0.00$0.35$0.18$0.60 07/09$0.18–$7.10$0.18--
$210.00Aug 21$0.75$1.80$1.27$2.22 07/10$1.27–$10.90$1.27--
$210.00Sep 18$1.85$3.90$2.88$3.59 07/10$2.48–$12.10$2.88503
$210.00Dec 18$4.30$6.80$5.55$6.97 07/02$5.55–$15.85$5.55--
$210.00Jan 15$5.50$8.20$6.85$6.20 07/07$6.65–$16.65$6.20--
$270.00Dec 18$35.40$39.10$37.25$49.50 06/24$35.95–$63.50$37.25--
$270.00Jan 15$36.30$39.10$37.70$62.00 05/29$36.70–$63.55$37.70--
$200.00Jul 17$0.00$0.35$0.18$0.23 07/06$0.15–$3.03$0.18--
$200.00Aug 21$0.30$1.10$0.70$1.00 07/10$0.70–$6.20$0.70--
$200.00Sep 18$1.00$2.50$1.75$1.45 07/07$1.38–$7.55$1.45--
$200.00Dec 18$2.25$4.90$3.58$4.33 07/10$3.40–$11.15$3.58--
$200.00Jan 15$3.80$5.80$4.80$5.70 07/10$4.30–$11.90$4.80--
$195.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.28–$1.93$0.05--
$195.00Aug 21$0.00$1.10$0.55$0.85 07/10$0.53–$4.85$0.55--
$195.00Sep 18$0.35$1.65$1.00$1.15 07/07$0.90–$5.75$1.00--
$195.00Dec 18$1.55$4.10$2.83$10.40 06/09$2.83–$9.50$2.83--
$195.00Jan 15$3.10$4.80$3.95$3.50 07/07$3.75–$10.05$3.50--
$190.00Jul 17$0.00$0.05$0.03$0.36 07/02$0.03–$1.20$0.03317
$190.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.45–$2.93$0.051
$190.00Sep 18$0.60$1.50$1.05$1.07 07/10$1.00–$4.35$1.05--
$190.00Dec 18$1.15$3.30$2.22$7.00 06/17$2.20–$7.90$2.22--
$190.00Jan 15$2.50$4.00$3.25$3.10 07/07$2.88–$8.55$3.10--
$185.00Jul 17$0.00$0.75$0.38$0.44 07/02$0.13–$1.48$0.38--
$185.00Aug 21$0.00$0.75$0.38$2.75 06/18$0.38–$2.05$0.38--
$185.00Sep 18$0.05$1.20$0.63$1.20 06/26$0.45–$3.55$0.63--
$185.00Dec 18$0.75$3.10$1.93$2.27 07/07$1.85–$6.25$1.93--
$185.00Jan 15$2.00$3.60$2.80$2.55 07/07$2.55–$7.20$2.55--
$180.00Jul 17$0.00$1.95$0.98$0.05 07/09$0.15–$1.10$0.05--
$180.00Aug 21$0.00$0.75$0.38$1.95 06/18$0.38–$1.63$0.38--
$180.00Sep 18$0.20$1.00$0.60$0.72 07/07$0.50–$2.42$0.60--
$180.00Dec 18$0.45$3.00$1.73$1.63 07/10$1.73–$5.00$1.63--
$180.00Jan 15$1.50$3.50$2.50$2.00 07/07$2.08–$6.05$2.00--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.28$0.15--
$175.00Aug 21$0.00$0.75$0.38$0.40 06/30$0.38–$1.35$0.38--
$175.00Sep 18$0.30$0.85$0.57$1.65 06/22$0.57–$1.85$0.57--
$175.00Dec 18$0.95$2.85$1.90$4.40 05/29$1.50–$4.00$1.90--
$175.00Jan 15$1.00$2.85$1.93$1.70 07/07$1.23–$4.70$1.70--
$170.00Sep 18$0.00$0.75$0.38$0.49 07/07$0.35–$2.10$0.38--
$170.00Dec 18$0.20$2.40$1.30$3.80 06/18$1.30–$3.35$1.30--
$170.00Jan 15$0.05$3.30$1.67$1.35 07/07$1.15–$4.00$1.35--
$165.00Sep 18$0.00$0.85$0.43$1.96 06/08$0.30–$1.85$0.43--
$165.00Dec 18$0.30$2.25$1.27$4.10 06/08$1.23–$2.63$1.27--
$165.00Jan 15$0.75$1.95$1.35$1.95 06/25$0.95–$3.50$1.35--
$160.00Jul 17$0.00$2.15$1.08$0.38 06/04$0.23–$1.13$0.38--
$160.00Dec 18$0.00$2.10$1.05$2.65 05/29$0.83–$2.55$1.05--
$160.00Jan 15$0.55$1.65$1.10$0.90 07/07$0.75–$2.90$0.90--
$155.00Sep 18$0.00$0.75$0.38$1.28 06/08$0.23–$1.50$0.38--
$155.00Dec 18$0.00$2.40$1.20$2.90 06/08$0.58–$2.25$1.20--
$155.00Jan 15$0.40$1.45$0.93$0.80 07/07$0.57–$2.40$0.80--
$150.00Dec 18$0.00$1.10$0.55$2.10 06/01$0.50–$1.88$0.55--
$150.00Jan 15$0.30$1.25$0.78$1.15 06/25$0.45–$1.98$0.78--
$145.00Jan 15$0.00$2.05$1.02$0.70 07/06$0.28–$1.85$0.70--
$140.00Jan 15$0.00$2.75$1.38$1.86 06/01$0.68–$1.93$1.38--
$135.00Jan 15$0.00$2.65$1.33$1.00 06/16$0.60–$2.05$1.00--
$130.00Sep 18$0.00$0.95$0.48$0.30 05/19$0.38–$1.15$0.30--
$130.00Dec 18$0.00$0.95$0.48$0.75 06/18$0.30–$1.40$0.48--
$130.00Jan 15$0.05$0.75$0.40$0.28 07/02$0.35–$0.93$0.28--
$125.00Dec 18$0.00$0.85$0.43$1.00 06/02$0.43–$1.18$0.43--
$125.00Jan 15$0.00$0.65$0.33$0.25 07/07$0.18–$0.83$0.25--
$120.00Jan 15$0.00$2.50$1.25$0.60 07/06$0.45–$1.38$0.60--
$115.00Jan 15$0.00$2.50$1.25$0.90 06/02$0.57–$1.33$0.90--
$100.00Jan 15$0.00$0.40$0.20$0.35 07/06$0.15–$0.38$0.20--
$95.00Jan 15$0.00$1.60$0.80$0.05 05/14$0.43–$1.27$0.05--
$85.00Jan 15$0.00$2.50$1.25$0.05 05/14$0.48–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 373
Put/Call Ratio 2.61
Net Difference -230

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 212
Put/Call Ratio 0.73
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 2,336
Total Puts 1,999
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All