Tour v340
WELL
WELLTOWER INC REIT
$233.29 -1.15%
$232.74 (-0.24%)🌙
as of 07/15 07:19 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 969
Calls: 341 (35%)
Puts: 628 (65%)
Prior (07/14) 516
Calls: 143 (28%)
Puts: 373 (72%)
Current vs Prior +87.79%
Calls: +138.46% (Calls)
Puts: +68.36% (Puts)
Prior 7-Day Total 3,765
Calls: 2,020 (54%)
Puts: 1,745 (46%)
Prior 7-Day Average 537
Calls: 288 (54%)
Puts: 249 (46%)
Current vs Prior 7-Day Avg +80.16%
Calls: +18.17%
Puts: +151.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.72M
Calls: $610.7K (35%)
Puts: $1.11M (65%)
Prior (07/14) $375.7K
Calls: $158.2K (42%)
Puts: $217.5K (58%)
Current vs Prior +358.11%
Calls: +286.02%
Puts: +410.55%
Prior 7-Day Total $3.33M
Calls: $2.42M (73%)
Puts: $910.2K (27%)
Prior 7-Day Average $476.1K
Calls: $346.1K (73%)
Puts: $130.0K (27%)
Current vs Prior 7-Day Avg +261.51%
Calls: +76.46%
Puts: +754.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.84
Prior (07/14) 2.61
Current vs Prior -29.40%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +109.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 5,562
Calls: 4,313 (78%)
Puts: 1,249 (22%)
Prior (07/14) 7,143
Calls: 5,649 (79%)
Puts: 1,494 (21%)
Current vs Prior -22.13%
Prior 7-Day Total 55,989
Calls: 39,290 (70%)
Puts: 16,699 (30%)
Prior 7-Day Average 7,998
Calls: 5,612 (70%)
Puts: 2,385 (30%)
Current vs Prior 7-Day Avg -30.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 9.43%4.59% | 9.43%
Prior 4.92% | 9.60%4.92% | 9.60%
Current vs Prior -6.69% | -1.74%-6.69% | -1.74%
Prior 7-Day Avg 5.75% | 9.98%5.75% | 9.98%
Current vs 7-Day Avg -20.24% | -5.52%-20.24% | -5.52%
Prior 7-Day Eod 4.92% | 9.60%4.92% | 9.60%
Current vs 7-Day Eod -6.69% | -1.74%-6.69% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.11M). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (262% higher). Above-average activity with volume up 88% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.3035.40$33.859.2%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1732.3035.40$33.859.2%10.99--
$210.00Jul 1722.3024.80$23.5510.6%140.99157
$220.00Jul 1712.3015.00$13.6519.8%210.95397
$230.00Jul 173.005.70$4.3562.1%100.73--
$230.00Aug 219.6010.90$10.2512.7%30.5759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.708.00$6.3552.0%30.9118

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 84, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1712.3015.00$13.6519.8%210.95397
$210.00Jul 1722.3024.80$23.5510.6%140.99157
$240.00Aug 214.506.10$5.3030.2%110.38286
$230.00Jul 173.005.70$4.3562.1%100.73--
$240.00Jul 170.150.30$0.2268.2%100.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.708.00$6.3552.0%30.9118
$230.00Aug 216.007.20$6.6018.2%20.4314
$210.00Jul 170.000.10$0.05200.0%10.01--
$230.00Jul 170.601.30$0.9573.7%10.27--
$200.00Aug 210.551.60$1.0897.2%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 45.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2140.9%28.1%45.7%5--
$230.00Jul 17Aug 2133.4%27.0%23.7%1359
$240.00Jul 17Aug 2129.5%28.1%5.3%21286
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2133.4%27.0%23.7%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 51.63, avg 11.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$0.19$9.81$0.1951.63$240.19
$250.00$270.00Aug 21$1.70$18.30$1.7010.76$251.70
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
$230.00$240.00Jul 17$4.13$5.87$4.131.42$234.13
$230.00$240.00Aug 21$4.95$5.05$4.951.02$234.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Jul 17$0.90$19.10$0.9021.22$229.10
$230.00$200.00Aug 21$5.52$24.48$5.524.43$224.48
$240.00$230.00Jul 17$5.40$4.60$5.400.85$234.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.30$9.30$0.7013.29$229.30
$230.00$240.00Aug 21$4.95$4.95$5.050.98$234.95
$230.00$240.00Jul 17$4.13$4.13$5.870.70$234.13
$240.00$250.00Aug 21$2.70$2.70$7.300.37$242.70
$250.00$270.00Aug 21$1.70$1.70$18.300.09$251.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$5.40$5.40$4.601.17$234.60
$230.00$200.00Aug 21$5.52$5.52$24.480.23$224.48
$230.00$210.00Jul 17$0.90$0.90$19.100.05$229.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.80, cheapest $2.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.5740.9%28.1%
$240.00Jul 17Aug 21$5.0829.5%28.1%
$230.00Jul 17Aug 21$5.9033.4%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$5.6533.4%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.27% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$4.35$0.95$5.30$224.70$235.302.27%
$240.00Jul 17$0.22$6.35$6.57$233.43$246.572.82%
$230.00Aug 21$10.25$6.60$16.85$213.15$246.857.22%
$210.00Jul 17$23.55$0.05$23.60$186.40$233.6010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.50% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Jul 17$0.22$0.95$1.17$228.83$241.17
$270.00$200.00Aug 21$0.90$1.08$1.98$198.02$271.98
$250.00$200.00Aug 21$2.60$1.08$3.68$196.32$253.68
$240.00$200.00Aug 21$5.30$1.08$6.38$193.62$246.38
$270.00$230.00Aug 21$0.90$6.60$7.50$222.50$277.50
$250.00$230.00Aug 21$2.60$6.60$9.20$220.80$259.20
$240.00$230.00Aug 21$5.30$6.60$11.90$218.10$251.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.38, avg credit $5.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/230240/250Aug 21$8.22$21.780.38$221.78$248.22
200/230250/270Aug 21$7.22$22.780.32$222.78$257.22
210/230240/250Jul 17$1.09$18.910.06$228.91$241.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.40$9.6024.00
$210.00$220.00$230.00Jul 17$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$2.25$7.753.44
$230.00$240.00$250.00Jul 17$3.94$6.061.54
$220.00$230.00$240.00Jul 17$5.17$4.830.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.35$9.65
$210.00$220.001:2Jul 17-$3.75$6.25
$250.00$270.001:2Aug 21$0.80$19.20
$240.00$250.001:2Aug 21$0.10$9.90
$240.00$250.001:2Jul 17$0.16$9.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Aug 21$4.44$25.56
$230.00$210.001:2Jul 17$0.85$19.15
$240.00$230.001:2Jul 17$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.500.382.9%1.93%4.81%11286
$250.00Aug 21$2.000.237.2%0.86%8.02%3--
$270.00Aug 21$0.350.0815.7%0.15%15.89%1--
$240.00Jul 17$0.150.102.9%0.06%2.94%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 972 vol/day, 168 traded recently)

WELL averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $21.10 on 07/10 (now $22.30/$24.80) — try a limit near $22.30. Also watch the $230.00 08-21 call last traded $8.31 on 07/10 (now $9.60/$10.90) — try a limit near $9.60; the $210.00 09-18 call last traded $31.65 on 07/07 (now $25.30/$28.90) — try a limit near $27.10. Most tradeable put: the $230.00 08-21 put last traded $8.00 on 07/10 (now $6.00/$7.20) — try a limit near $6.60.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.00$5.70$4.35$2.90 07/10$0.45–$9.30$3.00--
$230.00Aug 21$9.60$10.90$10.25$8.31 07/10$2.47–$13.85$9.6059
$230.00Sep 18$11.00$14.70$12.85$16.20 07/07$3.50–$16.05$12.85--
$230.00Dec 18$17.10$21.40$19.25$19.70 07/02$7.20–$21.90$19.25--
$230.00Jan 15$19.20$22.30$20.75$18.50 07/10$8.40–$23.85$19.20--
$240.00Jul 17$0.15$0.30$0.22$0.45 07/10$0.10–$3.45$0.22--
$240.00Aug 21$4.50$6.10$5.30$4.81 07/10$1.45–$8.95$4.81286
$240.00Sep 18$6.50$8.20$7.35$8.20 07/09$1.70–$10.60$7.35961
$240.00Dec 18$12.40$15.00$13.70$12.94 07/10$4.60–$17.10$12.94--
$240.00Jan 15$14.00$16.70$15.35$13.70 07/10$5.55–$18.45$14.00503
$220.00Jul 17$12.30$15.00$13.65$11.40 07/10$1.55–$18.05$12.30397
$220.00Aug 21$16.60$17.70$17.15$15.53 07/10$4.70–$21.35$16.60--
$220.00Sep 18$17.70$20.60$19.15$16.41 07/10$5.90–$22.90$17.70353
$220.00Dec 18$23.60$27.10$25.35$26.40 07/07$10.60–$28.25$25.35--
$220.00Jan 15$25.00$28.10$26.55$26.80 07/09$11.95–$29.85$26.55--
$250.00Jul 17$0.00$0.05$0.03$0.40 07/10$0.03–$1.10$0.03--
$250.00Aug 21$2.00$3.20$2.60$2.20 07/10$0.65–$5.00$2.20--
$250.00Sep 18$3.50$5.10$4.30$4.80 07/09$0.98–$6.35$4.30--
$250.00Dec 18$8.80$11.00$9.90$9.70 07/10$3.03–$12.80$9.70308
$250.00Jan 15$10.20$12.90$11.55$10.20 07/10$3.90–$13.60$10.20--
$210.00Jul 17$22.30$24.80$23.55$21.10 07/10$4.45–$28.05$22.30157
$210.00Aug 21$24.10$27.20$25.65$15.13 06/23$8.45–$29.75$24.10--
$210.00Sep 18$25.30$28.90$27.10$31.65 07/07$10.10–$31.10$27.10408
$210.00Dec 18$30.30$33.90$32.10$35.06 07/07$15.10–$35.75$32.10--
$210.00Jan 15$31.70$34.90$33.30$30.45 07/10$16.55–$36.95$31.70--
$260.00Jul 17$0.00$0.55$0.28$0.10 07/01$0.28–$1.08$0.10--
$260.00Aug 21$0.95$1.60$1.27$1.33 07/10$0.38–$2.53$1.27--
$260.00Sep 18$2.10$2.80$2.45$2.05 07/10$0.75–$3.70$2.10--
$260.00Dec 18$5.70$7.90$6.80$9.12 07/07$1.95–$9.30$6.80--
$260.00Jan 15$6.70$9.40$8.05$7.30 07/10$2.53–$10.35$7.30871
$200.00Jul 17$32.30$35.40$33.85$30.00 07/10$10.50–$38.15$32.30--
$200.00Aug 21$33.30$36.70$35.00$35.50 07/02$13.95–$39.05$35.00--
$200.00Sep 18$34.10$36.90$35.50$39.70 07/07$15.70–$39.95$35.50--
$200.00Dec 18$37.80$41.40$39.60$38.70 07/06$20.50–$43.35$38.70--
$200.00Jan 15$39.40$42.40$40.90$37.57 07/10$21.80–$44.75$39.40--
$270.00Jul 17$0.00$0.55$0.28$0.55 05/14$0.28–$1.08$0.28--
$270.00Sep 18$0.80$2.85$1.83$1.35 07/10$0.25–$2.38$1.35--
$270.00Dec 18$4.20$5.50$4.85$3.50 06/26$1.30–$6.00$4.20--
$270.00Jan 15$4.80$6.90$5.85$6.50 07/08$1.20–$7.90$5.85--
$270.00Nov 19$16.70$19.30$18.00--$18.00–$18.00—$16.7010
$195.00Jul 17$37.30$40.40$38.85$23.83 06/23$14.30–$43.15$37.30--
$195.00Aug 21$38.10$41.50$39.80$26.63 06/23$17.10–$43.95$38.10--
$195.00Sep 18$39.00$42.00$40.50$44.31 07/07$18.60–$44.45$40.50--
$195.00Dec 18$41.90$45.50$43.70$34.28 06/24$23.65–$47.75$41.90--
$195.00Jan 15$43.30$46.50$44.90$44.26 07/06$24.80–$48.95$44.26--
$190.00Jul 17$42.30$44.60$43.45$39.35 07/10$18.75–$48.10$42.30--
$190.00Aug 21$43.00$46.40$44.70$30.95 06/23$21.15–$48.70$43.00--
$190.00Sep 18$43.40$46.80$45.10$49.20 07/07$22.10–$49.35$45.10--
$190.00Dec 18$46.20$49.70$47.95$27.50 06/18$26.75–$52.20$46.20--
$190.00Jan 15$47.70$50.60$49.15$45.70 07/10$28.00–$53.10$47.70--
$280.00Dec 18$2.15$4.00$3.08$3.30 07/02$1.20–$4.05$3.08--
$280.00Jan 15$4.10$4.90$4.50$3.60 07/10$0.85–$5.55$4.10--
$185.00Dec 18$50.70$54.20$52.45$51.30 07/06$30.50–$56.75$51.30--
$185.00Jan 15$51.70$54.90$53.30$54.24 07/02$31.15–$57.70$53.30--
$180.00Jul 17$52.30$54.60$53.45$32.90 06/17$28.05–$58.20$52.30--
$180.00Sep 18$53.30$55.70$54.50$34.91 06/17$30.60–$58.90$53.30--
$180.00Dec 18$55.20$58.80$57.00$37.90 06/17$34.05–$61.25$55.20--
$180.00Jan 15$56.30$59.30$57.80$63.23 07/07$34.80–$62.10$57.80--
$290.00Jan 15$2.15$3.60$2.88$3.30 07/06$0.73–$3.95$2.88--
$175.00Jul 17$57.30$59.60$58.45$26.60 06/03$32.90–$63.25$57.30--
$175.00Dec 18$59.60$63.20$61.40$33.06 06/04$38.00–$65.80$59.60--
$175.00Jan 15$60.70$63.80$62.25$36.05 06/04$38.95–$66.60$60.70--
$170.00Jul 17$62.30$64.60$63.45$27.00 06/02$37.75–$68.20$62.30--
$170.00Sep 18$62.70$66.20$64.45$65.90 07/02$39.25–$68.75$64.45--
$170.00Dec 18$64.30$67.80$66.05$44.03 06/17$41.75–$70.50$64.30--
$170.00Jan 15$65.20$68.40$66.80$69.00 07/02$42.70–$71.30$66.80--
$300.00Jan 15$1.15$3.90$2.53$1.20 06/25$0.57–$2.70$1.20--
$165.00Aug 21$67.60$70.70$69.15$53.52 06/23$43.35–$73.35$67.60--
$165.00Sep 18$67.60$70.80$69.20$61.77 06/29$43.90–$73.45$67.60--
$165.00Jan 15$69.90$73.10$71.50$41.70 06/04$47.25–$75.95$69.90--
$160.00Jan 15$74.40$77.80$76.10$58.86 06/12$51.65–$80.65$74.40--
$310.00Jan 15$0.75$3.50$2.13$1.45 05/26$0.43–$2.20$1.45--
$155.00Dec 18$78.70$82.20$80.45$49.06 06/03$55.10–$84.85$78.70--
$155.00Jan 15$79.30$82.50$80.90$56.80 06/18$56.05–$85.30$79.30--
$150.00Jul 17$82.20$84.60$83.40$67.99 05/26$57.30–$88.15$82.20--
$150.00Dec 18$83.40$87.00$85.20$54.93 06/01$59.65–$89.60$83.40--
$150.00Jan 15$84.10$87.20$85.65$81.42 07/10$60.50–$90.10$84.10--
$320.00Jul 17$0.00$0.30$0.15$0.05 05/26$0.15–$1.08$0.05--
$320.00Aug 21$0.00$2.15$1.08$0.08 06/23$0.05–$1.08$0.08--
$145.00Aug 21$87.20$90.90$89.05$88.47 07/09$63.15–$93.30$88.47--
$145.00Jan 15$88.70$92.00$90.35$58.40 06/03$65.05–$94.55$88.70--
$140.00Jan 15$93.60$96.80$95.20$78.70 05/20$69.70–$99.40$93.60--
$135.00Jan 15$98.30$101.80$100.05$67.75 06/03$74.25–$104.30$98.30--
$120.00Jan 15$113.00$116.30$114.65$82.07 06/04$88.45–$119.00$113.00--
$110.00Jan 15$122.60$126.00$124.30$92.19 06/01$98.05–$128.55$122.60--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.60$1.30$0.95$2.00 07/10$0.45–$23.45$0.95--
$230.00Aug 21$6.00$7.20$6.60$8.00 07/10$5.40–$24.95$6.6014
$230.00Sep 18$7.10$9.10$8.10$10.50 07/10$7.45–$25.80$8.10--
$230.00Dec 18$11.90$14.30$13.10$13.65 07/09$11.90–$28.35$13.10--
$230.00Jan 15$13.00$15.30$14.15$14.70 07/02$12.60–$29.00$14.15--
$240.00Jul 17$4.70$8.00$6.35$11.40 07/10$4.65–$33.30$6.3518
$240.00Aug 21$11.00$12.50$11.75$12.40 07/09$10.15–$33.60$11.75--
$240.00Sep 18$12.40$15.20$13.80$22.00 06/25$11.85–$34.50$13.8025
$240.00Dec 18$16.90$19.20$18.05$18.20 07/02$16.30–$35.75$18.05--
$240.00Jan 15$18.10$20.20$19.15$19.90 07/09$17.20–$36.35$19.15--
$220.00Jul 17$0.00$0.35$0.18$0.50 07/10$0.18–$14.30$0.18--
$220.00Aug 21$2.70$3.90$3.30$4.34 07/10$2.48–$17.25$3.30--
$220.00Sep 18$3.90$5.60$4.75$6.32 07/10$4.55–$18.15$4.75562
$220.00Dec 18$8.00$10.30$9.15$9.60 07/02$8.40–$21.75$9.15--
$220.00Jan 15$8.90$11.30$10.10$10.40 07/02$8.65–$22.30$10.10--
$250.00Aug 21$18.30$19.70$19.00$21.22 07/01$16.35–$43.35$19.00--
$250.00Dec 18$22.50$26.10$24.30$31.80 06/25$22.05–$44.45$24.30--
$250.00Jan 15$23.10$26.50$24.80$38.70 06/16$22.65–$44.85$24.80--
$210.00Jul 17$0.00$0.10$0.05$0.60 07/09$0.05–$7.10$0.05--
$210.00Aug 21$1.25$2.00$1.63$2.22 07/10$1.27–$10.90$1.63--
$210.00Sep 18$2.40$3.30$2.85$3.59 07/10$2.48–$12.10$2.85550
$210.00Dec 18$5.30$7.30$6.30$6.97 07/02$5.55–$15.85$6.30--
$210.00Jan 15$6.50$8.10$7.30$6.20 07/07$6.65–$16.65$6.50--
$260.00Aug 21$26.00$29.10$27.55$30.90 07/01$24.35–$53.25$27.55--
$260.00Jan 15$30.20$33.70$31.95$35.18 07/10$28.80–$53.65$31.95--
$200.00Jul 17$0.00$0.05$0.03$0.23 07/06$0.03–$3.03$0.03--
$200.00Aug 21$0.55$1.60$1.08$1.00 07/10$0.70–$6.20$1.00--
$200.00Sep 18$1.15$2.05$1.60$1.45 07/07$1.38–$7.55$1.45--
$200.00Dec 18$3.30$5.00$4.15$4.33 07/10$3.40–$11.15$4.15--
$200.00Jan 15$4.00$5.80$4.90$5.70 07/10$4.30–$11.90$4.90--
$270.00Dec 18$37.50$41.30$39.40$49.50 06/24$35.95–$63.50$39.40--
$270.00Jan 15$38.10$41.50$39.80$62.00 05/29$36.70–$63.55$39.80--
$195.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.93$0.03--
$195.00Aug 21$0.10$1.45$0.78$0.85 07/10$0.53–$4.85$0.78--
$195.00Sep 18$0.75$1.65$1.20$1.15 07/07$0.90–$5.75$1.15--
$195.00Dec 18$2.55$4.20$3.38$10.40 06/09$2.83–$9.50$3.38--
$195.00Jan 15$3.30$4.80$4.05$3.50 07/07$3.75–$10.05$3.50--
$190.00Jul 17$0.00$0.05$0.03$0.36 07/02$0.03–$1.20$0.03--
$190.00Aug 21$0.00$0.90$0.45$0.05 06/26$0.45–$2.93$0.05--
$190.00Sep 18$0.70$1.15$0.93$1.07 07/10$0.93–$4.35$0.9380
$190.00Dec 18$2.00$3.40$2.70$7.00 06/17$2.20–$7.90$2.70--
$190.00Jan 15$2.55$4.00$3.28$3.10 07/07$2.88–$8.55$3.10--
$185.00Jul 17$0.00$0.05$0.03$0.44 07/02$0.03–$1.48$0.03--
$185.00Aug 21$0.00$0.85$0.43$2.75 06/18$0.38–$2.05$0.43--
$185.00Sep 18$0.00$1.05$0.53$1.20 06/26$0.45–$3.55$0.53--
$185.00Dec 18$1.55$3.70$2.63$2.27 07/07$1.85–$6.25$2.27--
$185.00Jan 15$2.00$3.90$2.95$2.55 07/07$2.55–$7.20$2.55--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.15–$1.10$0.05--
$180.00Aug 21$0.00$0.75$0.38$1.95 06/18$0.38–$1.63$0.38--
$180.00Sep 18$0.30$0.85$0.57$0.72 07/07$0.50–$2.42$0.57--
$180.00Dec 18$1.20$3.50$2.35$1.63 07/10$1.73–$5.00$1.63--
$180.00Jan 15$1.50$3.70$2.60$2.00 07/07$2.08–$6.05$2.00--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.28$0.15--
$175.00Aug 21$0.00$0.75$0.38$0.40 06/30$0.38–$1.35$0.38--
$175.00Sep 18$0.30$0.80$0.55$1.65 06/22$0.55–$1.85$0.55--
$175.00Dec 18$0.90$3.30$2.10$4.40 05/29$1.50–$4.00$2.10--
$175.00Jan 15$1.15$3.00$2.08$1.70 07/07$1.23–$4.70$1.70--
$170.00Sep 18$0.00$0.75$0.38$0.49 07/07$0.35–$2.10$0.38--
$170.00Dec 18$0.40$3.00$1.70$3.80 06/18$1.30–$3.35$1.70--
$170.00Jan 15$0.65$3.20$1.93$1.35 07/07$1.15–$4.00$1.35--
$165.00Sep 18$0.00$0.75$0.38$1.96 06/08$0.30–$1.85$0.38--
$165.00Dec 18$0.00$2.80$1.40$4.10 06/08$1.23–$2.63$1.40--
$165.00Jan 15$0.70$2.10$1.40$1.95 06/25$0.95–$3.50$1.40--
$160.00Jul 17$0.00$2.15$1.08$0.38 06/04$0.23–$1.13$0.38--
$160.00Dec 18$0.00$2.65$1.33$2.65 05/29$0.83–$2.55$1.33--
$160.00Jan 15$0.50$1.80$1.15$0.90 07/07$0.75–$2.90$0.90--
$155.00Sep 18$0.00$1.15$0.57$1.28 06/08$0.23–$1.50$0.57--
$155.00Dec 18$0.00$2.55$1.27$2.90 06/08$0.58–$2.25$1.27--
$155.00Jan 15$0.35$1.55$0.95$0.80 07/07$0.57–$2.40$0.80--
$150.00Dec 18$0.00$2.45$1.23$2.10 06/01$0.50–$1.88$1.23--
$150.00Jan 15$0.25$1.35$0.80$1.15 06/25$0.45–$1.98$0.80--
$145.00Jan 15$0.00$2.85$1.43$0.70 07/06$0.28–$1.85$0.70--
$140.00Jan 15$0.00$2.80$1.40$1.86 06/01$0.68–$1.78$1.40--
$135.00Jan 15$0.00$2.75$1.38$1.00 06/16$0.60–$1.73$1.00--
$130.00Sep 18$0.00$0.95$0.48$0.30 05/19$0.38–$1.15$0.30--
$130.00Dec 18$0.00$1.85$0.93$0.75 06/18$0.30–$1.40$0.75--
$130.00Jan 15$0.00$0.80$0.40$0.28 07/02$0.35–$0.93$0.28--
$125.00Dec 18$0.00$0.85$0.43$1.00 06/02$0.43–$1.18$0.43--
$125.00Jan 15$0.25$0.70$0.48$0.25 07/07$0.18–$0.73$0.25--
$120.00Jan 15$0.00$2.65$1.33$0.60 07/06$0.45–$1.38$0.60--
$115.00Jan 15$0.00$2.65$1.33$0.90 06/02$0.57–$1.33$0.90--
$100.00Jan 15$0.00$0.45$0.23$0.35 07/06$0.15–$0.38$0.23--
$95.00Jan 15$0.00$1.00$0.50$0.05 05/14$0.43–$1.27$0.05--
$85.00Jan 15$0.00$1.35$0.68$0.05 05/14$0.48–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 628
Put/Call Ratio 1.84
Net Difference -287

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 373
Put/Call Ratio 2.61
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 2,020
Total Puts 1,745
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All