Tour v344
WELL
WELLTOWER INC REIT
$241.49 +3.51%
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,657
Calls: 1,050 (40%)
Puts: 1,607 (60%)
Prior (07/15) 969
Calls: 341 (35%)
Puts: 628 (65%)
Current vs Prior +174.20%
Calls: +207.92% (Calls)
Puts: +155.89% (Puts)
Prior 7-Day Total 4,419
Calls: 2,129 (48%)
Puts: 2,290 (52%)
Prior 7-Day Average 631
Calls: 304 (48%)
Puts: 327 (52%)
Current vs Prior 7-Day Avg +320.89%
Calls: +245.23%
Puts: +391.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.67M
Calls: $831.3K (50%)
Puts: $834.4K (50%)
Prior (07/15) $1.72M
Calls: $610.7K (35%)
Puts: $1.11M (65%)
Current vs Prior -3.22%
Calls: +36.13%
Puts: -24.86%
Prior 7-Day Total $4.72M
Calls: $2.73M (58%)
Puts: $1.99M (42%)
Prior 7-Day Average $674.3K
Calls: $390.0K (58%)
Puts: $284.4K (42%)
Current vs Prior 7-Day Avg +147.02%
Calls: +113.18%
Puts: +193.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.53
Prior (07/15) 1.84
Current vs Prior -16.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +40.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 9,396
Calls: 5,973 (64%)
Puts: 3,423 (36%)
Prior (07/15) 5,562
Calls: 4,313 (78%)
Puts: 1,249 (22%)
Current vs Prior +68.93%
Prior 7-Day Total 52,687
Calls: 36,061 (68%)
Puts: 16,626 (32%)
Prior 7-Day Average 7,526
Calls: 5,151 (68%)
Puts: 2,375 (32%)
Current vs Prior 7-Day Avg +24.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 9.52%4.70% | 9.52%
Prior 4.59% | 9.43%4.59% | 9.43%
Current vs Prior +2.47% | +1.00%+2.47% | +1.00%
Prior 7-Day Avg 5.46% | 9.83%5.46% | 9.83%
Current vs 7-Day Avg -13.97% | -3.15%-13.97% | -3.15%
Prior 7-Day Eod 4.59% | 9.43%4.59% | 9.43%
Current vs 7-Day Eod +2.47% | +1.00%+2.47% | +1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 321% above 7-day average (2,657 vs avg 631). Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.4010.00$9.706.2%210.53288
$200.00Jul 1739.6042.20$40.906.4%11.00--
$210.00Jul 1730.3032.50$31.407.0%80.94146
$230.00Aug 2115.1016.60$15.859.5%40.7159
$250.00Aug 215.005.50$5.259.5%1000.36243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.808.30$8.056.2%30.4717
$250.00Aug 2112.7013.90$13.309.0%10.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1739.6042.20$40.906.4%11.00--
$220.00Jul 1720.3022.50$21.4010.3%220.97--
$230.00Jul 179.9012.30$11.1021.6%30.97--
$210.00Jul 1730.3032.50$31.407.0%80.94146
$230.00Aug 2115.1016.60$15.859.5%40.7159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.7013.90$13.309.0%10.646

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 252, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.005.50$5.259.5%1000.36243
$240.00Jul 171.403.10$2.2575.6%440.60384
$220.00Jul 1720.3022.50$21.4010.3%220.97--
$240.00Aug 219.4010.00$9.706.2%210.53288
$210.00Jul 1730.3032.50$31.407.0%80.94146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.104.70$4.4013.6%110.2915
$220.00Aug 211.702.55$2.1339.9%100.16363
$240.00Jul 170.052.95$1.50193.3%60.4315
$200.00Aug 210.351.05$0.70100.0%40.05--
$210.00Aug 211.001.70$1.3551.9%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 84.0%, max 134.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2169.9%29.8%134.8%759
$250.00Jul 17Aug 2152.8%29.7%77.7%103265
$240.00Jul 17Aug 2138.3%28.1%36.3%65672
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2169.9%29.8%134.8%1215
$240.00Jul 17Aug 2138.3%28.1%36.3%932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 22.26, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.43$9.57$0.4322.26$260.43
$240.00$250.00Jul 17$2.02$7.98$2.023.95$242.02
$250.00$260.00Aug 21$3.02$6.98$3.022.31$253.02
$240.00$250.00Aug 21$4.45$5.55$4.451.25$244.45
$230.00$240.00Aug 21$6.15$3.85$6.150.63$236.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.65$9.35$0.6514.38$209.35
$220.00$210.00Aug 21$0.78$9.22$0.7811.82$219.22
$240.00$230.00Jul 17$1.12$8.88$1.127.93$238.88
$230.00$220.00Aug 21$2.27$7.73$2.273.41$227.73
$240.00$230.00Aug 21$3.65$6.35$3.651.74$236.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.50$9.50$0.5019.00$209.50
$230.00$240.00Jul 17$8.85$8.85$1.157.70$238.85
$230.00$240.00Aug 21$6.15$6.15$3.851.60$236.15
$240.00$250.00Aug 21$4.45$4.45$5.550.80$244.45
$250.00$260.00Aug 21$3.02$3.02$6.980.43$253.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.25$5.25$4.751.11$244.75
$240.00$230.00Aug 21$3.65$3.65$6.350.57$236.35
$230.00$220.00Aug 21$2.27$2.27$7.730.29$227.73
$240.00$230.00Jul 17$1.12$1.12$8.880.13$238.88
$220.00$210.00Aug 21$0.78$0.78$9.220.08$219.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.56, cheapest $4.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.7569.9%29.8%
$250.00Jul 17Aug 21$5.0252.8%29.7%
$240.00Jul 17Aug 21$7.4538.3%28.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.0269.9%29.8%
$240.00Jul 17Aug 21$6.5538.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.55% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$2.25$1.50$3.75$236.25$243.751.55%
$230.00Jul 17$11.10$0.38$11.48$218.52$241.484.75%
$240.00Aug 21$9.70$8.05$17.75$222.25$257.757.35%
$250.00Aug 21$5.25$13.30$18.55$231.45$268.557.68%
$230.00Aug 21$15.85$4.40$20.25$209.75$250.258.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.25% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.23$0.38$0.61$229.39$250.61
$250.00$240.00Jul 17$0.23$1.50$1.73$238.27$251.73
$270.00$200.00Aug 21$1.80$0.70$2.50$197.50$272.50
$260.00$200.00Aug 21$2.23$0.70$2.93$197.07$262.93
$270.00$210.00Aug 21$1.80$1.35$3.15$206.85$273.15
$260.00$210.00Aug 21$2.23$1.35$3.58$206.42$263.58
$270.00$220.00Aug 21$1.80$2.13$3.93$216.07$273.93
$260.00$220.00Aug 21$2.23$2.13$4.36$215.64$264.36
$250.00$200.00Aug 21$5.25$0.70$5.95$194.05$255.95
$270.00$230.00Aug 21$1.80$4.40$6.20$223.80$276.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.26, avg credit $4.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$6.93$3.072.26$213.07$236.93
200/210230/240Aug 21$6.80$3.202.13$203.20$236.80
220/230240/250Aug 21$6.72$3.282.05$223.28$246.72
230/240250/260Aug 21$6.67$3.332.00$233.33$256.67
240/250260/270Aug 21$5.68$4.321.31$244.32$265.68
220/230250/260Aug 21$5.29$4.711.12$224.71$255.29
210/220240/250Aug 21$5.23$4.771.10$214.77$245.23
200/210240/250Aug 21$5.10$4.901.04$204.90$245.10
230/240260/270Aug 21$4.08$5.920.69$235.92$264.08
210/220250/260Aug 21$3.80$6.200.61$216.20$253.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.43$8.575.99
$220.00$230.00$240.00Jul 17$1.45$8.555.90
$230.00$240.00$250.00Aug 21$1.70$8.304.88
$250.00$260.00$270.00Aug 21$2.59$7.412.86
$230.00$240.00$250.00Jul 17$6.83$3.170.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.13$9.8775.92
$220.00$230.00$240.00Aug 21$1.38$8.626.25
$210.00$220.00$230.00Aug 21$1.49$8.515.71
$230.00$240.00$250.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.43, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$310.001:2Jul 17-$0.43$59.57
$220.00$230.001:2Jul 17-$0.80$9.20
$240.00$250.001:2Aug 21-$0.80$9.20
$260.00$270.001:2Aug 21-$1.37$8.63
$230.00$240.001:2Aug 21-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.05$9.95
$220.00$210.001:2Aug 21-$0.57$9.43
$240.00$230.001:2Aug 21-$0.75$9.25
$250.00$240.001:2Aug 21-$2.80$7.20
$230.00$220.001:2Aug 21$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.000.363.5%2.07%5.59%100243
$260.00Aug 21$1.800.207.7%0.75%8.41%323
$270.00Aug 21$0.800.1511.8%0.33%12.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 972 vol/day, 168 traded recently)

WELL averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $37.57 on 07/10 (now $46.80/$48.60) — try a limit near $46.80. Also watch the $240.00 09-18 call last traded $8.20 on 07/09 (now $11.80/$12.50) — try a limit near $11.80; the $240.00 08-21 call last traded $4.81 on 07/10 (now $9.40/$10.00) — try a limit near $9.40. Most tradeable put: the $240.00 08-21 put last traded $12.40 on 07/09 (now $7.80/$8.30) — try a limit near $8.05.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$1.40$3.10$2.25$0.45 07/10$0.10–$3.45$1.40384
$240.00Aug 21$9.40$10.00$9.70$4.81 07/10$1.45–$9.70$9.40288
$240.00Sep 18$11.80$12.50$12.15$8.20 07/09$1.70–$12.15$11.80962
$240.00Dec 18$16.80$19.70$18.25$12.94 07/10$4.60–$18.25$16.80198
$240.00Jan 15$18.40$21.20$19.80$13.70 07/10$5.55–$19.80$18.40--
$250.00Jul 17$0.00$0.45$0.23$0.40 07/10$0.03–$1.10$0.2322
$250.00Aug 21$5.00$5.50$5.25$2.20 07/10$0.65–$5.25$5.00243
$250.00Sep 18$6.00$7.90$6.95$4.80 07/09$0.98–$6.95$6.00296
$250.00Dec 18$12.90$14.60$13.75$9.70 07/10$3.03–$13.75$12.90--
$250.00Jan 15$13.50$16.30$14.90$10.20 07/10$3.90–$14.90$13.50--
$230.00Jul 17$9.90$12.30$11.10$2.90 07/10$0.45–$11.10$9.90--
$230.00Aug 21$15.10$16.60$15.85$8.31 07/10$2.47–$15.85$15.1059
$230.00Sep 18$16.20$18.70$17.45$16.20 07/07$3.50–$17.45$16.20--
$230.00Dec 18$22.80$25.60$24.20$19.70 07/02$7.20–$24.20$22.80274
$230.00Jan 15$24.40$26.60$25.50$18.50 07/10$8.40–$25.50$24.40--
$260.00Jul 17$0.00$0.45$0.23$0.10 07/01$0.23–$1.08$0.10--
$260.00Aug 21$1.80$2.65$2.23$1.33 07/10$0.38–$2.53$1.8023
$260.00Sep 18$3.40$4.50$3.95$2.05 07/10$0.75–$3.95$3.40878
$260.00Dec 18$8.30$10.50$9.40$9.12 07/07$1.95–$9.40$9.12--
$260.00Jan 15$9.60$12.40$11.00$7.30 07/10$2.53–$11.00$9.60--
$220.00Jul 17$20.30$22.50$21.40$11.40 07/10$1.55–$21.40$20.30--
$220.00Aug 21$22.10$24.80$23.45$15.53 07/10$4.70–$23.45$22.10--
$220.00Sep 18$23.70$26.50$25.10$16.41 07/10$5.90–$25.10$23.70353
$220.00Dec 18$29.30$32.10$30.70$26.40 07/07$10.60–$30.70$29.30529
$220.00Jan 15$30.80$33.80$32.30$26.80 07/09$11.95–$32.30$30.80--
$270.00Jul 17$0.00$0.75$0.38$0.55 05/14$0.28–$1.08$0.38--
$270.00Sep 18$1.85$2.60$2.23$1.35 07/10$0.25–$2.38$1.85--
$270.00Dec 18$5.40$7.50$6.45$3.50 06/26$1.30–$6.45$5.40--
$270.00Jan 15$6.70$8.60$7.65$6.50 07/08$1.20–$7.90$6.70--
$210.00Jul 17$30.30$32.50$31.40$21.10 07/10$4.45–$31.40$30.30146
$210.00Aug 21$31.10$33.80$32.45$15.13 06/23$8.45–$32.45$31.10--
$210.00Sep 18$32.20$34.60$33.40$31.65 07/07$10.10–$33.40$32.20--
$210.00Dec 18$36.60$39.30$37.95$35.06 07/07$15.10–$37.95$36.60--
$210.00Jan 15$38.20$40.90$39.55$30.45 07/10$16.55–$39.55$38.20697
$280.00Dec 18$3.50$5.70$4.60$3.30 07/02$1.20–$4.60$3.5020
$280.00Jan 15$4.40$6.90$5.65$3.60 07/10$0.85–$5.65$4.40--
$200.00Jul 17$39.60$42.20$40.90$30.00 07/10$10.50–$40.90$39.60--
$200.00Aug 21$40.60$43.30$41.95$35.50 07/02$13.95–$41.95$40.60--
$200.00Sep 18$41.30$44.20$42.75$39.70 07/07$15.70–$42.75$41.30--
$200.00Dec 18$44.70$47.30$46.00$38.70 07/06$20.50–$46.00$44.70--
$200.00Jan 15$46.80$48.60$47.70$37.57 07/10$21.80–$47.70$46.80597
$200.00May 21$50.50$53.30$51.90--$51.90–$51.90—$50.501
$195.00Jul 17$44.70$47.10$45.90$23.83 06/23$14.30–$45.90$44.70--
$195.00Aug 21$45.40$48.00$46.70$26.63 06/23$17.10–$46.70$45.40--
$195.00Sep 18$46.00$48.40$47.20$44.31 07/07$18.60–$47.20$46.00--
$195.00Dec 18$49.00$51.60$50.30$34.28 06/24$23.65–$50.30$49.00--
$195.00Jan 15$50.50$53.10$51.80$44.26 07/06$24.80–$51.80$50.50--
$290.00Jan 15$2.95$4.90$3.93$3.30 07/06$0.73–$3.95$3.30--
$190.00Jul 17$49.60$52.30$50.95$39.35 07/10$18.75–$50.95$49.60--
$190.00Aug 21$50.30$53.40$51.85$30.95 06/23$21.15–$51.85$50.30--
$190.00Sep 18$50.80$53.60$52.20$49.20 07/07$22.10–$52.20$50.80--
$190.00Dec 18$53.30$56.50$54.90$27.50 06/18$26.75–$54.90$53.30--
$190.00Jan 15$54.70$57.70$56.20$45.70 07/10$28.00–$56.20$54.70--
$185.00Dec 18$57.80$60.80$59.30$51.30 07/06$30.50–$59.30$57.80--
$185.00Jan 15$59.10$62.00$60.55$54.24 07/02$31.15–$60.55$59.10--
$300.00Jan 15$1.95$3.70$2.83$1.20 06/25$0.57–$2.83$1.95--
$180.00Jul 17$59.60$62.20$60.90$32.90 06/17$28.05–$60.90$59.60--
$180.00Sep 18$60.50$63.30$61.90$34.91 06/17$30.60–$61.90$60.50--
$180.00Dec 18$62.50$65.50$64.00$37.90 06/17$34.05–$64.00$62.50--
$180.00Jan 15$63.60$66.20$64.90$63.23 07/07$34.80–$64.90$63.60--
$175.00Jul 17$64.60$67.30$65.95$26.60 06/03$32.90–$65.95$64.60--
$175.00Dec 18$67.10$70.00$68.55$33.06 06/04$38.00–$68.55$67.10--
$175.00Jan 15$68.20$70.90$69.55$36.05 06/04$38.95–$69.55$68.20--
$310.00Jan 15$1.30$3.50$2.40$1.45 05/26$0.43–$2.40$1.45--
$310.00Jul 17$0.00$0.65$0.33--$0.33–$0.33—--2
$170.00Jul 17$69.60$72.40$71.00$27.00 06/02$37.75–$71.00$69.60--
$170.00Sep 18$70.30$73.60$71.95$65.90 07/02$39.25–$71.95$70.30--
$170.00Dec 18$71.80$74.80$73.30$44.03 06/17$41.75–$73.30$71.80--
$170.00Jan 15$72.80$75.00$73.90$69.00 07/02$42.70–$73.90$72.80--
$165.00Aug 21$75.10$78.50$76.80$53.52 06/23$43.35–$76.80$75.10--
$165.00Sep 18$75.20$78.80$77.00$61.77 06/29$43.90–$77.00$75.20--
$165.00Jan 15$77.50$80.20$78.85$41.70 06/04$47.25–$78.85$77.50--
$320.00Jul 17$0.00$0.30$0.15$0.05 05/26$0.15–$1.08$0.05--
$320.00Aug 21$0.00$2.15$1.08$0.08 06/23$0.05–$1.08$0.081
$160.00Jan 15$82.20$85.00$83.60$58.86 06/12$51.65–$83.60$82.20--
$155.00Dec 18$86.20$89.40$87.80$49.06 06/03$55.10–$87.80$86.20--
$155.00Jan 15$86.90$90.00$88.45$56.80 06/18$56.05–$88.45$86.90--
$150.00Jul 17$89.60$92.40$91.00$67.99 05/26$57.30–$91.00$89.60--
$150.00Dec 18$91.00$94.10$92.55$54.93 06/01$59.65–$92.55$91.00--
$150.00Jan 15$91.70$94.50$93.10$81.42 07/10$60.50–$93.10$91.70--
$145.00Aug 21$95.00$98.60$96.80$88.47 07/09$63.15–$96.80$95.00--
$145.00Jan 15$96.50$99.30$97.90$58.40 06/03$65.05–$97.90$96.50--
$140.00Jan 15$101.30$104.10$102.70$78.70 05/20$69.70–$102.70$101.30--
$135.00Jan 15$106.10$109.60$107.85$67.75 06/03$74.25–$107.85$106.10--
$120.00Jan 15$120.70$124.20$122.45$82.07 06/04$88.45–$122.45$120.70--
$110.00Jan 15$130.30$133.90$132.10$92.19 06/01$98.05–$132.10$130.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.05$2.95$1.50$11.40 07/10$1.50–$33.30$1.5015
$240.00Aug 21$7.80$8.30$8.05$12.40 07/09$8.05–$33.60$8.0517
$240.00Sep 18$9.60$10.40$10.00$22.00 06/25$10.00–$34.50$10.00--
$240.00Dec 18$14.10$15.90$15.00$18.20 07/02$15.00–$35.75$15.00--
$240.00Jan 15$15.30$17.00$16.15$19.90 07/09$16.15–$36.35$16.15--
$250.00Aug 21$12.70$13.90$13.30$21.22 07/01$13.30–$43.35$13.306
$250.00Dec 18$19.20$21.10$20.15$31.80 06/25$20.15–$44.45$20.1517
$250.00Jan 15$20.50$22.20$21.35$38.70 06/16$21.35–$44.85$21.35--
$230.00Jul 17$0.00$0.75$0.38$2.00 07/10$0.38–$23.45$0.38--
$230.00Aug 21$4.10$4.70$4.40$8.00 07/10$4.40–$24.95$4.4015
$230.00Sep 18$5.40$6.60$6.00$10.50 07/10$6.00–$25.80$6.00409
$230.00Dec 18$10.00$11.80$10.90$13.65 07/09$10.90–$28.35$10.90102
$230.00Jan 15$11.20$12.80$12.00$14.70 07/02$12.00–$29.00$12.00--
$260.00Aug 21$20.60$22.80$21.70$30.90 07/01$21.70–$53.25$21.70--
$260.00Jan 15$26.00$28.50$27.25$35.18 07/10$27.25–$53.65$27.25--
$220.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.18–$14.30$0.38--
$220.00Aug 21$1.70$2.55$2.13$4.34 07/10$2.13–$17.25$2.13363
$220.00Sep 18$2.70$4.00$3.35$6.32 07/10$3.35–$18.15$3.35--
$220.00Dec 18$6.70$8.50$7.60$9.60 07/02$7.60–$21.75$7.60104
$220.00Jan 15$8.10$9.30$8.70$10.40 07/02$8.65–$22.30$8.70--
$270.00Dec 18$32.40$35.10$33.75$49.50 06/24$33.75–$63.50$33.75--
$270.00Jan 15$32.80$35.40$34.10$62.00 05/29$34.10–$63.55$34.10--
$210.00Jul 17$0.00$1.50$0.75$0.60 07/09$0.05–$7.10$0.60--
$210.00Aug 21$1.00$1.70$1.35$2.22 07/10$1.27–$10.90$1.35--
$210.00Sep 18$1.50$2.40$1.95$3.59 07/10$1.95–$12.10$1.95--
$210.00Dec 18$4.00$6.00$5.00$6.97 07/02$5.00–$15.85$5.00159
$210.00Jan 15$5.60$6.60$6.10$6.20 07/07$6.10–$16.65$6.10740
$200.00Jul 17$0.00$0.35$0.18$0.23 07/06$0.03–$3.03$0.18--
$200.00Aug 21$0.35$1.05$0.70$1.00 07/10$0.70–$6.20$0.70--
$200.00Sep 18$0.75$2.35$1.55$1.45 07/07$1.38–$7.55$1.45--
$200.00Dec 18$2.75$4.20$3.48$4.33 07/10$3.40–$11.15$3.48--
$200.00Jan 15$3.40$4.60$4.00$5.70 07/10$4.00–$11.90$4.001.4K
$195.00Jul 17$0.00$0.55$0.28$0.05 07/07$0.03–$1.93$0.05--
$195.00Aug 21$0.25$2.65$1.45$0.85 07/10$0.53–$4.85$0.85--
$195.00Sep 18$0.55$1.35$0.95$1.15 07/07$0.90–$5.75$0.95--
$195.00Dec 18$2.15$3.30$2.72$10.40 06/09$2.72–$9.50$2.72--
$195.00Jan 15$2.70$4.00$3.35$3.50 07/07$3.35–$10.05$3.35--
$190.00Jul 17$0.00$0.05$0.03$0.36 07/02$0.03–$1.18$0.03--
$190.00Aug 21$0.00$2.50$1.25$0.05 06/26$0.45–$2.93$0.05--
$190.00Sep 18$0.00$1.80$0.90$1.07 07/10$0.90–$4.35$0.90--
$190.00Dec 18$1.65$3.50$2.58$7.00 06/17$2.20–$7.90$2.58--
$190.00Jan 15$2.10$3.50$2.80$3.10 07/07$2.80–$8.55$2.80--
$185.00Jul 17$0.00$0.35$0.18$0.44 07/02$0.03–$1.48$0.18--
$185.00Aug 21$0.00$2.15$1.08$2.75 06/18$0.38–$2.05$1.08--
$185.00Sep 18$0.00$0.90$0.45$1.20 06/26$0.45–$3.55$0.45--
$185.00Dec 18$1.35$3.50$2.42$2.27 07/07$1.85–$6.25$2.27--
$185.00Jan 15$2.00$3.80$2.90$2.55 07/07$2.55–$7.20$2.55--
$180.00Jul 17$0.00$0.35$0.18$0.05 07/09$0.15–$1.10$0.05--
$180.00Aug 21$0.00$2.10$1.05$1.95 06/18$0.38–$1.63$1.05--
$180.00Sep 18$0.20$0.85$0.53$0.72 07/07$0.50–$2.42$0.53--
$180.00Dec 18$1.00$2.15$1.58$1.63 07/10$1.58–$5.00$1.5810
$180.00Jan 15$1.30$3.60$2.45$2.00 07/07$2.08–$6.05$2.00--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.28$0.15--
$175.00Aug 21$0.00$2.25$1.13$0.40 06/30$0.38–$1.35$0.40--
$175.00Sep 18$0.30$0.60$0.45$1.65 06/22$0.45–$1.85$0.4540
$175.00Dec 18$0.60$2.10$1.35$4.40 05/29$1.35–$4.00$1.35--
$175.00Jan 15$0.95$2.30$1.63$1.70 07/07$1.23–$4.70$1.63--
$170.00Sep 18$0.00$0.60$0.30$0.49 07/07$0.30–$2.10$0.30--
$170.00Dec 18$0.20$2.85$1.53$3.80 06/18$1.30–$3.35$1.53--
$170.00Jan 15$0.05$3.30$1.67$1.35 07/07$1.15–$4.00$1.35--
$165.00Sep 18$0.00$2.00$1.00$1.96 06/08$0.30–$1.85$1.00--
$165.00Dec 18$0.00$2.85$1.43$4.10 06/08$1.23–$2.63$1.43--
$165.00Jan 15$0.55$1.95$1.25$1.95 06/25$0.95–$3.50$1.25--
$160.00Jul 17$0.00$0.35$0.18$0.38 06/04$0.18–$1.13$0.18--
$160.00Dec 18$0.00$2.50$1.25$2.65 05/29$0.83–$2.55$1.25--
$160.00Jan 15$0.40$1.70$1.05$0.90 07/07$0.75–$2.90$0.90--
$155.00Sep 18$0.00$1.75$0.88$1.28 06/08$0.23–$1.50$0.88--
$155.00Dec 18$0.00$2.55$1.27$2.90 06/08$0.58–$2.25$1.27--
$155.00Jan 15$0.30$1.45$0.88$0.80 07/07$0.57–$2.40$0.80--
$150.00Dec 18$0.00$2.20$1.10$2.10 06/01$0.50–$1.88$1.10--
$150.00Jan 15$0.25$1.25$0.75$1.15 06/25$0.45–$1.98$0.75--
$145.00Jan 15$0.00$2.85$1.43$0.70 07/06$0.28–$1.85$0.70--
$140.00Jan 15$0.00$2.80$1.40$1.86 06/01$0.68–$1.78$1.40--
$135.00Jan 15$0.00$2.45$1.23$1.00 06/16$0.60–$1.73$1.00--
$130.00Sep 18$0.00$2.15$1.08$0.30 05/19$0.38–$1.15$0.30--
$130.00Dec 18$0.00$1.95$0.98$0.75 06/18$0.30–$1.40$0.75--
$130.00Jan 15$0.00$0.75$0.38$0.28 07/02$0.35–$0.93$0.28--
$125.00Dec 18$0.00$1.95$0.98$1.00 06/02$0.43–$1.18$0.98--
$125.00Jan 15$0.25$0.70$0.48$0.25 07/07$0.18–$0.73$0.25--
$120.00Jan 15$0.00$2.70$1.35$0.60 07/06$0.45–$1.38$0.60--
$115.00Jan 15$0.00$2.35$1.18$0.90 06/02$0.57–$1.33$0.90--
$100.00Jan 15$0.00$0.45$0.23$0.35 07/06$0.15–$0.38$0.23--
$95.00Jan 15$0.00$2.60$1.30$0.05 05/14$0.43–$1.30$0.05--
$85.00Jan 15$0.00$2.55$1.27$0.05 05/14$0.48–$1.27$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050
Total Puts 1,607
Put/Call Ratio 1.53
Net Difference -557

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 628
Put/Call Ratio 1.84
Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 2,129
Total Puts 2,290
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All