Tour v346
WELL
WELLTOWER INC REIT
$243.25 +0.73%
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 19:17)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,489
Calls: 2,271 (65%)
Puts: 1,218 (35%)
Prior (07/16) 2,657
Calls: 1,050 (40%)
Puts: 1,607 (60%)
Current vs Prior +31.31%
Calls: +116.29% (Calls)
Puts: -24.21% (Puts)
Prior 7-Day Total 5,324
Calls: 2,283 (43%)
Puts: 3,041 (57%)
Prior 7-Day Average 760
Calls: 326 (43%)
Puts: 434 (57%)
Current vs Prior 7-Day Avg +358.73%
Calls: +596.32%
Puts: +180.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.61M
Calls: $4.62M (82%)
Puts: $980.9K (18%)
Prior (07/16) $1.67M
Calls: $831.3K (50%)
Puts: $834.4K (50%)
Current vs Prior +236.50%
Calls: +456.27%
Puts: +17.56%
Prior 7-Day Total $4.86M
Calls: $2.46M (51%)
Puts: $2.40M (49%)
Prior 7-Day Average $695.0K
Calls: $351.7K (51%)
Puts: $343.3K (49%)
Current vs Prior 7-Day Avg +706.53%
Calls: +1214.89%
Puts: +185.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.54
Prior (07/16) 1.53
Current vs Prior -64.96%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -54.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 12,524
Calls: 9,429 (75%)
Puts: 3,095 (25%)
Prior (07/16) 9,396
Calls: 5,973 (64%)
Puts: 3,423 (36%)
Current vs Prior +33.29%
Prior 7-Day Total 48,833
Calls: 35,264 (72%)
Puts: 13,569 (28%)
Prior 7-Day Average 6,976
Calls: 5,037 (72%)
Puts: 1,938 (28%)
Current vs Prior 7-Day Avg +79.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 9.33%4.14% | 9.33%
Prior 4.70% | 9.52%4.70% | 9.52%
Current vs Prior +98.55% | +19.56%-11.83% | -2.02%
Prior 7-Day Avg 5.27% | 9.71%5.27% | 9.71%
Current vs 7-Day Avg +77.22% | +17.32%-21.31% | -3.86%
Prior 7-Day Eod 4.70% | 9.52%4.70% | 9.52%
Current vs 7-Day Eod +98.55% | +19.56%-11.83% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.62M) vs puts ($980.9K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (707% higher). Volume explosion - 359% above 7-day average (3,489 vs avg 760).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2142.9046.20$44.557.4%10.94--
$230.00Aug 2116.5017.90$17.208.1%30.7455
$240.00Aug 2110.2011.10$10.658.5%1220.58289
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2118.7020.00$19.356.7%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1722.6025.20$23.9010.9%1060.99373
$230.00Jul 1712.2015.30$13.7522.5%4150.99715
$210.00Jul 1731.6035.30$33.4511.1%960.98138
$200.00Aug 2142.9046.20$44.557.4%10.94--
$220.00Aug 2124.3027.50$25.9012.4%10.86120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 174.807.70$6.2546.4%61.00--
$260.00Aug 2118.7020.00$19.356.7%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1712.2015.30$13.7522.5%4150.99715
$260.00Aug 212.353.40$2.8836.5%1750.2426
$240.00Aug 2110.2011.10$10.658.5%1220.58289
$220.00Jul 1722.6025.20$23.9010.9%1060.99373
$210.00Jul 1731.6035.30$33.4511.1%960.98138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.504.00$3.7513.3%1070.2619
$240.00Aug 216.007.50$6.7522.2%310.4220
$240.00Jul 170.001.30$0.65200.0%200.2421
$250.00Jul 174.807.70$6.2546.4%61.00--
$200.00Aug 210.051.00$0.53179.2%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 957.1%, max 1654.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 21550.9%31.4%1654.9%107493
$230.00Jul 17Aug 21329.9%30.1%995.9%418770
$240.00Jul 17Aug 21252.4%27.5%817.9%180666
$250.00Jul 17Aug 21177.3%29.6%499.0%99308
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21252.4%27.5%817.9%5141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 25.32, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.38$9.62$0.3825.32$270.38
$260.00$270.00Aug 21$1.55$8.45$1.555.45$261.55
$250.00$260.00Aug 21$3.07$6.93$3.072.26$253.07
$240.00$250.00Jul 17$3.80$6.20$3.801.63$243.80
$240.00$250.00Aug 21$4.70$5.30$4.701.13$244.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.47$9.53$0.4720.28$209.53
$220.00$210.00Aug 21$0.78$9.22$0.7811.82$219.22
$230.00$220.00Aug 21$1.97$8.03$1.974.08$228.03
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00
$250.00$240.00Jul 17$5.60$4.40$5.600.79$244.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 21.22, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.55$9.55$0.4521.22$219.55
$200.00$220.00Aug 21$18.65$18.65$1.3513.81$218.65
$220.00$230.00Aug 21$8.70$8.70$1.306.69$228.70
$230.00$240.00Aug 21$6.55$6.55$3.451.90$236.55
$240.00$250.00Aug 21$4.70$4.70$5.300.89$244.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$12.60$12.60$7.401.70$247.40
$250.00$240.00Jul 17$5.60$5.60$4.401.27$244.40
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$230.00$220.00Aug 21$1.97$1.97$8.030.25$228.03
$220.00$210.00Aug 21$0.78$0.78$9.220.08$219.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.86, cheapest $2.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.00550.9%31.4%
$230.00Jul 17Aug 21$3.45329.9%30.1%
$250.00Jul 17Aug 21$5.92177.3%29.6%
$240.00Jul 17Aug 21$6.82252.4%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$6.10252.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.84% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$3.83$0.65$4.48$235.52$244.481.84%
$250.00Jul 17$0.03$6.25$6.28$243.72$256.282.58%
$240.00Aug 21$10.65$6.75$17.40$222.60$257.407.15%
$230.00Aug 21$17.20$3.75$20.95$209.05$250.958.61%
$260.00Aug 21$2.88$19.35$22.23$237.77$282.239.14%
$220.00Aug 21$25.90$1.78$27.68$192.32$247.6811.38%
$200.00Aug 21$44.55$0.53$45.08$154.92$245.0818.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.80% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$0.95$1.00$1.95$208.05$281.95
$270.00$210.00Aug 21$1.33$1.00$2.33$207.67$272.33
$280.00$220.00Aug 21$0.95$1.78$2.73$217.27$282.73
$270.00$220.00Aug 21$1.33$1.78$3.11$216.89$273.11
$260.00$210.00Aug 21$2.88$1.00$3.88$206.12$263.88
$260.00$220.00Aug 21$2.88$1.78$4.66$215.34$264.66
$280.00$230.00Aug 21$0.95$3.75$4.70$225.30$284.70
$270.00$230.00Aug 21$1.33$3.75$5.08$224.92$275.08
$260.00$230.00Aug 21$2.88$3.75$6.63$223.37$266.63
$250.00$210.00Aug 21$5.95$1.00$6.95$203.05$256.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.05, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.17$0.8311.05$200.83$229.17
210/220230/240Aug 21$7.33$2.672.75$212.67$237.33
200/210230/240Aug 21$7.02$2.982.36$202.98$237.02
220/230240/250Aug 21$6.67$3.332.00$223.33$246.67
240/260270/280Aug 21$12.98$7.021.85$247.02$282.98
230/240250/260Aug 21$6.07$3.931.54$233.93$256.07
210/220240/250Aug 21$5.48$4.521.21$214.52$245.48
200/210240/250Aug 21$5.17$4.831.07$204.83$245.17
220/230250/260Aug 21$5.04$4.961.02$224.96$255.04
230/240260/270Aug 21$4.55$5.450.83$235.45$264.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.23$9.7742.48
$260.00$270.00$280.00Aug 21$1.17$8.837.55
$250.00$260.00$270.00Aug 21$1.52$8.485.58
$240.00$250.00$260.00Aug 21$1.63$8.375.13
$230.00$240.00$250.00Aug 21$1.85$8.154.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.31$9.6931.26
$220.00$230.00$240.00Aug 21$1.03$8.978.71
$210.00$220.00$230.00Aug 21$1.19$8.817.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-7.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$7.25$12.75
$270.00$280.001:2Aug 21-$0.57$9.43
$240.00$250.001:2Aug 21-$1.25$8.75
$220.00$230.001:2Jul 17-$3.60$6.40
$230.00$240.001:2Aug 21-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.06$9.94
$220.00$210.001:2Aug 21-$0.22$9.78
$240.00$230.001:2Aug 21-$0.75$9.25
$260.00$240.001:2Aug 21$5.85$14.15
$230.00$220.001:2Aug 21$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.30%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.600.402.8%2.30%5.08%85285
$260.00Aug 21$2.350.246.9%0.97%7.85%17526
$270.00Aug 21$0.900.1311.0%0.37%11.37%32
$280.00Aug 21$0.400.0915.1%0.16%15.27%81--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 972 vol/day, 168 traded recently)

WELL averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $69.00 on 07/02 (now $75.50/$78.70) — try a limit near $75.50. Also watch the $185.00 01-15 call last traded $54.24 on 07/02 (now $61.70/$65.00) — try a limit near $61.70; the $190.00 01-15 call last traded $45.70 on 07/10 (now $57.30/$60.50) — try a limit near $57.30. Most tradeable put: the $230.00 08-21 put last traded $8.00 on 07/10 (now $3.50/$4.00) — try a limit near $3.75.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.65$5.00$3.83$0.45 07/10$0.18–$3.83$2.65377
$240.00Aug 21$10.20$11.10$10.65$4.81 07/10$1.45–$10.65$10.20289
$240.00Sep 18$12.20$14.70$13.45$8.20 07/09$1.70–$13.45$12.20959
$240.00Dec 18$18.90$21.00$19.95$12.94 07/10$4.60–$19.95$18.90--
$240.00Jan 15$20.40$21.90$21.15$13.70 07/10$5.55–$21.15$20.40--
$250.00Jul 17$0.00$0.05$0.03$0.40 07/10$0.03–$0.83$0.0323
$250.00Aug 21$5.60$6.30$5.95$2.20 07/10$0.65–$5.95$5.60285
$250.00Sep 18$6.90$9.00$7.95$4.80 07/09$0.98–$7.95$6.90296
$250.00Dec 18$13.80$16.00$14.90$9.70 07/10$3.03–$14.90$13.80--
$250.00Jan 15$15.00$17.40$16.20$10.20 07/10$3.90–$16.20$15.00--
$250.00May 21$22.30$24.50$23.40--$23.40–$23.40—$22.304
$230.00Jul 17$12.20$15.30$13.75$2.90 07/10$0.45–$13.75$12.20715
$230.00Aug 21$16.50$17.90$17.20$8.31 07/10$2.47–$17.20$16.5055
$230.00Sep 18$18.70$20.10$19.40$16.20 07/07$3.50–$19.40$18.70273
$230.00Dec 18$24.50$27.30$25.90$19.70 07/02$7.20–$25.90$24.50--
$230.00Jan 15$26.10$28.70$27.40$18.50 07/10$8.40–$27.40$26.10--
$260.00Jul 17$0.00$0.30$0.15$0.10 07/01$0.15–$1.08$0.10--
$260.00Aug 21$2.35$3.40$2.88$1.33 07/10$0.38–$2.88$2.3526
$260.00Sep 18$4.40$7.00$5.70$2.05 07/10$0.75–$5.70$4.40875
$260.00Dec 18$9.60$11.80$10.70$9.12 07/07$1.95–$10.70$9.6022
$260.00Jan 15$11.00$13.10$12.05$7.30 07/10$2.53–$12.05$11.00871
$220.00Jul 17$22.60$25.20$23.90$11.40 07/10$1.55–$23.90$22.60373
$220.00Aug 21$24.30$27.50$25.90$15.53 07/10$4.70–$25.90$24.30120
$220.00Sep 18$25.60$29.00$27.30$16.41 07/10$5.90–$27.30$25.60--
$220.00Dec 18$31.70$34.50$33.10$26.40 07/07$10.60–$33.10$31.70--
$220.00Jan 15$33.10$35.00$34.05$26.80 07/09$11.95–$34.05$33.10--
$270.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.28–$1.08$0.55--
$270.00Sep 18$2.30$3.30$2.80$1.35 07/10$0.25–$2.80$2.3033
$270.00Dec 18$6.10$8.70$7.40$3.50 06/26$1.30–$7.40$6.10--
$270.00Jan 15$8.40$9.50$8.95$6.50 07/08$1.20–$8.95$8.4057
$270.00Aug 21$0.90$1.75$1.33--$1.33–$1.33—$0.902
$210.00Jul 17$31.60$35.30$33.45$21.10 07/10$4.45–$33.45$31.60138
$210.00Aug 21$33.40$35.90$34.65$15.13 06/23$8.45–$34.65$33.40--
$210.00Sep 18$34.70$38.00$36.35$31.65 07/07$10.10–$36.35$34.70--
$210.00Dec 18$38.90$42.50$40.70$35.06 07/07$15.10–$40.70$38.90--
$210.00Jan 15$40.40$43.20$41.80$30.45 07/10$16.55–$41.80$40.40696
$280.00Dec 18$3.90$6.30$5.10$3.30 07/02$1.20–$5.10$3.9018
$280.00Jan 15$4.90$7.30$6.10$3.60 07/10$0.85–$6.10$4.90--
$200.00Jul 17$42.20$44.80$43.50$30.00 07/10$10.50–$43.50$42.20--
$200.00Aug 21$42.90$46.20$44.55$35.50 07/02$13.95–$44.55$42.90--
$200.00Sep 18$43.90$46.80$45.35$39.70 07/07$15.70–$45.35$43.90--
$200.00Dec 18$47.30$50.70$49.00$38.70 07/06$20.50–$49.00$47.30--
$200.00Jan 15$48.60$51.40$50.00$37.57 07/10$21.80–$50.00$48.60--
$290.00Jan 15$3.30$5.60$4.45$3.30 07/06$0.73–$4.45$3.30--
$290.00Sep 18$0.50$2.85$1.68--$1.68–$1.68—$0.505
$195.00Jul 17$47.20$50.10$48.65$23.83 06/23$14.30–$48.65$47.20--
$195.00Aug 21$47.90$51.30$49.60$26.63 06/23$17.10–$49.60$47.90--
$195.00Sep 18$48.60$51.80$50.20$44.31 07/07$18.60–$50.20$48.60--
$195.00Dec 18$51.60$54.60$53.10$34.28 06/24$23.65–$53.10$51.60--
$195.00Jan 15$52.90$55.60$54.25$44.26 07/06$24.80–$54.25$52.90--
$190.00Jul 17$52.20$55.10$53.65$39.35 07/10$18.75–$53.65$52.20--
$190.00Aug 21$52.40$56.00$54.20$30.95 06/23$21.15–$54.20$52.40--
$190.00Sep 18$53.40$56.40$54.90$49.20 07/07$22.10–$54.90$53.40--
$190.00Dec 18$56.00$59.20$57.60$27.50 06/18$26.80–$57.60$56.00--
$190.00Jan 15$57.30$60.50$58.90$45.70 07/10$28.00–$58.90$57.30729
$300.00Jan 15$2.15$4.10$3.13$1.20 06/25$0.57–$3.13$2.15--
$300.00May 21$7.00$8.40$7.70--$7.70–$7.70—$7.00701
$185.00Dec 18$60.60$63.70$62.15$51.30 07/06$30.50–$62.15$60.60--
$185.00Jan 15$61.70$65.00$63.35$54.24 07/02$31.15–$63.35$61.70520
$185.00Sep 18$58.20$60.70$59.45--$59.45–$59.45—$58.2017
$180.00Jul 17$62.20$65.10$63.65$32.90 06/17$28.05–$63.65$62.20--
$180.00Sep 18$63.10$66.20$64.65$34.91 06/17$30.60–$64.65$63.10--
$180.00Dec 18$65.00$68.50$66.75$37.90 06/17$34.05–$66.75$65.00--
$180.00Jan 15$66.10$69.00$67.55$63.23 07/07$34.80–$67.55$66.10--
$310.00Jan 15$1.45$4.00$2.73$1.45 05/26$0.43–$2.73$1.45--
$175.00Jul 17$67.20$70.10$68.65$26.60 06/03$32.90–$68.65$67.20--
$175.00Dec 18$69.80$73.00$71.40$33.06 06/04$38.00–$71.40$69.80--
$175.00Jan 15$70.80$74.20$72.50$36.05 06/04$38.95–$72.50$70.80--
$170.00Jul 17$72.20$74.90$73.55$27.00 06/02$37.75–$73.55$72.20--
$170.00Sep 18$72.00$76.00$74.00$65.90 07/02$39.25–$74.00$72.00--
$170.00Dec 18$74.50$77.60$76.05$44.03 06/17$41.75–$76.05$74.50--
$170.00Jan 15$75.50$78.70$77.10$69.00 07/02$42.70–$77.10$75.50950
$320.00Jul 17$0.00$0.30$0.15$0.05 05/26$0.15–$1.08$0.05--
$320.00Aug 21$0.00$0.25$0.13$0.08 06/23$0.05–$1.08$0.08--
$165.00Aug 21$77.00$80.70$78.85$53.52 06/23$43.35–$78.85$77.00--
$165.00Sep 18$77.00$80.90$78.95$61.77 06/29$43.90–$78.95$77.00--
$165.00Jan 15$80.20$83.50$81.85$41.70 06/04$47.25–$81.85$80.20--
$160.00Jan 15$84.70$88.30$86.50$58.86 06/12$51.65–$86.50$84.70--
$155.00Dec 18$88.80$92.10$90.45$49.06 06/03$55.10–$90.45$88.80--
$155.00Jan 15$89.20$92.80$91.00$56.80 06/18$56.05–$91.00$89.20--
$150.00Jul 17$92.20$95.20$93.70$67.99 05/26$57.55–$93.70$92.20--
$150.00Dec 18$93.70$96.80$95.25$54.93 06/01$59.65–$95.25$93.70--
$150.00Jan 15$94.00$97.80$95.90$81.42 07/10$60.50–$95.90$94.00--
$145.00Aug 21$97.30$100.80$99.05$88.47 07/09$63.15–$99.05$97.30--
$145.00Jan 15$99.00$102.40$100.70$58.40 06/03$65.05–$100.70$99.00--
$140.00Jan 15$103.30$107.20$105.25$78.70 05/20$69.70–$105.25$103.30--
$135.00Jan 15$108.00$112.20$110.10$67.75 06/03$74.25–$110.10$108.00--
$120.00Jan 15$122.60$126.50$124.55$82.07 06/04$88.45–$124.55$122.60--
$110.00Jan 15$132.40$136.40$134.40$92.19 06/01$98.10–$134.40$132.40--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$0.00$1.30$0.65$11.40 07/10$0.65–$33.30$0.6521
$240.00Aug 21$6.00$7.50$6.75$12.40 07/09$6.75–$33.60$6.7520
$240.00Sep 18$8.40$11.20$9.80$22.00 06/25$9.80–$34.50$9.80419
$240.00Dec 18$13.80$14.90$14.35$18.20 07/02$14.35–$35.75$14.35--
$240.00Jan 15$13.50$16.30$14.90$19.90 07/09$14.90–$36.35$14.90--
$250.00Aug 21$11.30$12.80$12.05$21.22 07/01$12.05–$43.35$12.05--
$250.00Dec 18$17.50$20.10$18.80$31.80 06/25$18.80–$44.45$18.8019
$250.00Jan 15$18.00$21.20$19.60$38.70 06/16$19.60–$44.85$19.60--
$230.00Jul 17$0.00$0.05$0.03$2.00 07/10$0.03–$23.45$0.03--
$230.00Aug 21$3.50$4.00$3.75$8.00 07/10$3.75–$24.95$3.7519
$230.00Sep 18$4.50$6.00$5.25$10.50 07/10$5.25–$25.80$5.25--
$230.00Dec 18$9.70$11.20$10.45$13.65 07/09$10.45–$28.35$10.45--
$230.00Jan 15$9.30$12.20$10.75$14.70 07/02$10.75–$29.00$10.75--
$260.00Aug 21$18.70$20.00$19.35$30.90 07/01$19.35–$53.25$19.35--
$260.00Jan 15$24.00$27.00$25.50$35.18 07/10$25.50–$53.65$25.50--
$220.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$14.30$0.03--
$220.00Aug 21$1.45$2.10$1.78$4.34 07/10$1.78–$17.25$1.78372
$220.00Sep 18$1.45$3.60$2.53$6.32 07/10$2.53–$18.15$2.53565
$220.00Dec 18$5.80$8.10$6.95$9.60 07/02$6.95–$21.75$6.95--
$220.00Jan 15$6.50$9.00$7.75$10.40 07/02$7.75–$22.30$7.75--
$270.00Dec 18$31.00$32.90$31.95$49.50 06/24$31.95–$63.25$31.95--
$270.00Jan 15$31.50$33.70$32.60$62.00 05/29$32.60–$63.55$32.60--
$210.00Jul 17$0.00$0.25$0.13$0.60 07/09$0.05–$7.10$0.13--
$210.00Aug 21$0.60$1.40$1.00$2.22 07/10$1.00–$10.90$1.00--
$210.00Sep 18$1.80$2.25$2.03$3.59 07/10$1.95–$12.10$2.03550
$210.00Dec 18$3.70$5.70$4.70$6.97 07/02$4.70–$15.85$4.70--
$210.00Jan 15$4.30$6.50$5.40$6.20 07/07$5.40–$16.65$5.40--
$210.00Nov 19$11.00$14.00$12.50--$12.50–$12.50—$11.001
$200.00Jul 17$0.00$0.35$0.18$0.23 07/06$0.03–$3.03$0.18--
$200.00Aug 21$0.05$1.00$0.53$1.00 07/10$0.53–$6.20$0.53--
$200.00Sep 18$0.65$2.05$1.35$1.45 07/07$1.35–$7.55$1.35--
$200.00Dec 18$2.45$3.70$3.08$4.33 07/10$3.08–$11.15$3.08--
$200.00Jan 15$3.20$4.60$3.90$5.70 07/10$3.90–$11.90$3.90--
$195.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.80$0.05--
$195.00Aug 21$0.00$2.45$1.23$0.85 07/10$0.53–$4.85$0.85--
$195.00Sep 18$0.25$1.40$0.83$1.15 07/07$0.83–$5.75$0.83225
$195.00Dec 18$2.40$3.20$2.80$10.40 06/09$2.72–$9.50$2.80--
$195.00Jan 15$2.70$3.90$3.30$3.50 07/07$3.30–$10.05$3.30--
$190.00Jul 17$0.00$0.05$0.03$0.36 07/02$0.03–$1.18$0.03316
$190.00Aug 21$0.00$2.35$1.18$0.05 06/26$0.45–$2.93$0.05--
$190.00Sep 18$0.00$1.10$0.55$1.07 07/10$0.55–$4.20$0.5583
$190.00Dec 18$1.50$3.60$2.55$7.00 06/17$2.20–$7.90$2.55--
$190.00Jan 15$2.15$3.90$3.03$3.10 07/07$2.80–$8.30$3.03--
$185.00Jul 17$0.00$0.35$0.18$0.44 07/02$0.03–$1.08$0.18--
$185.00Aug 21$0.00$2.30$1.15$2.75 06/18$0.38–$2.05$1.15--
$185.00Sep 18$0.00$2.60$1.30$1.20 06/26$0.45–$3.55$1.20--
$185.00Dec 18$0.30$3.60$1.95$2.27 07/07$1.85–$6.25$1.95--
$185.00Jan 15$2.00$3.70$2.85$2.55 07/07$2.55–$7.20$2.55--
$180.00Jul 17$0.00$0.35$0.18$0.05 07/09$0.15–$1.10$0.05--
$180.00Aug 21$0.00$2.25$1.13$1.95 06/18$0.38–$1.63$1.13--
$180.00Sep 18$0.35$0.60$0.48$0.72 07/07$0.48–$2.40$0.48--
$180.00Dec 18$0.70$3.20$1.95$1.63 07/10$1.58–$5.00$1.63--
$180.00Jan 15$1.00$3.60$2.30$2.00 07/07$2.08–$6.05$2.00--
$175.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.28–$1.08$0.15--
$175.00Aug 21$0.00$2.20$1.10$0.40 06/30$0.38–$1.35$0.40--
$175.00Sep 18$0.20$0.60$0.40$1.65 06/22$0.40–$1.83$0.40--
$175.00Dec 18$0.00$3.10$1.55$4.40 05/29$1.35–$3.90$1.55--
$175.00Jan 15$0.55$3.40$1.98$1.70 07/07$1.23–$4.70$1.70--
$170.00Sep 18$0.00$1.15$0.57$0.49 07/07$0.30–$1.63$0.49--
$170.00Dec 18$0.00$2.90$1.45$3.80 06/18$1.30–$3.35$1.45--
$170.00Jan 15$0.10$3.30$1.70$1.35 07/07$1.15–$4.00$1.35--
$165.00Sep 18$0.00$2.30$1.15$1.96 06/08$0.30–$1.35$1.15--
$165.00Dec 18$0.15$2.75$1.45$4.10 06/08$1.23–$2.55$1.45--
$165.00Jan 15$0.65$1.80$1.23$1.95 06/25$0.95–$3.40$1.23--
$160.00Jul 17$0.00$0.35$0.18$0.38 06/04$0.18–$1.08$0.18--
$160.00Dec 18$0.00$2.60$1.30$2.65 05/29$0.83–$2.22$1.30--
$160.00Jan 15$0.45$1.60$1.03$0.90 07/07$0.75–$2.75$0.90--
$160.00May 21$1.80$3.80$2.80--$2.80–$2.80—$1.803
$155.00Sep 18$0.00$2.25$1.13$1.28 06/08$0.23–$1.43$1.13--
$155.00Dec 18$0.00$2.50$1.25$2.90 06/08$0.58–$2.25$1.25--
$155.00Jan 15$0.35$1.40$0.88$0.80 07/07$0.57–$2.25$0.80--
$150.00Dec 18$0.00$2.45$1.23$2.10 06/01$0.50–$1.88$1.23--
$150.00Jan 15$0.25$2.10$1.18$1.15 06/25$0.45–$1.70$1.15--
$145.00Jan 15$0.00$2.85$1.43$0.70 07/06$0.28–$1.53$0.70--
$140.00Jan 15$0.00$2.80$1.40$1.86 06/01$0.68–$1.78$1.40--
$135.00Jan 15$0.00$2.75$1.38$1.00 06/16$0.60–$1.53$1.00--
$130.00Sep 18$0.00$2.15$1.08$0.30 05/19$0.38–$1.15$0.30--
$130.00Dec 18$0.00$2.25$1.13$0.75 06/18$0.30–$1.40$0.75--
$130.00Jan 15$0.05$0.75$0.40$0.28 07/02$0.35–$0.85$0.28482
$125.00Dec 18$0.00$2.25$1.13$1.00 06/02$0.43–$1.18$1.00--
$125.00Jan 15$0.00$0.65$0.33$0.25 07/07$0.18–$0.70$0.25--
$120.00Jan 15$0.00$2.70$1.35$0.60 07/06$0.45–$1.38$0.60--
$115.00Jan 15$0.00$2.65$1.33$0.90 06/02$0.57–$1.33$0.90--
$100.00Jan 15$0.00$0.45$0.23$0.35 07/06$0.15–$0.38$0.23--
$95.00Jan 15$0.00$2.60$1.30$0.05 05/14$0.43–$1.30$0.05--
$85.00Jan 15$0.00$2.60$1.30$0.05 05/14$0.48–$1.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,271
Total Puts 1,218
Put/Call Ratio 0.54
Net Difference 1,053

Prior's Put/Call Breakdown

Total Calls 1,050
Total Puts 1,607
Put/Call Ratio 1.53
Net Difference -557

Prior 7-Day Put/Call Summary

Total Calls 2,283
Total Puts 3,041
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All