Tour v366
WELL
WELLTOWER INC REIT
$244.84 +0.65%
$247.79 (+1.20%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 978
Calls: 404 (41%)
Puts: 574 (59%)
Prior (07/17) 3,489
Calls: 2,271 (65%)
Puts: 1,218 (35%)
Current vs Prior -71.97%
Calls: -82.21% (Calls)
Puts: -52.87% (Puts)
Prior 7-Day Total 8,575
Calls: 4,387 (51%)
Puts: 4,188 (49%)
Prior 7-Day Average 1,225
Calls: 626 (51%)
Puts: 598 (49%)
Current vs Prior 7-Day Avg -20.16%
Calls: -35.54%
Puts: -4.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $651.5K
Calls: $447.9K (69%)
Puts: $203.6K (31%)
Prior (07/17) $5.61M
Calls: $4.62M (82%)
Puts: $980.9K (18%)
Current vs Prior -88.38%
Calls: -90.31%
Puts: -79.24%
Prior 7-Day Total $10.31M
Calls: $6.96M (67%)
Puts: $3.36M (33%)
Prior 7-Day Average $1.47M
Calls: $994.2K (67%)
Puts: $479.3K (33%)
Current vs Prior 7-Day Avg -55.78%
Calls: -54.95%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.42
Prior (07/17) 0.54
Current vs Prior +164.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +19.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 10,101
Calls: 7,136 (71%)
Puts: 2,965 (29%)
Prior (07/17) 12,524
Calls: 9,429 (75%)
Puts: 3,095 (25%)
Current vs Prior -19.35%
Prior 7-Day Total 55,316
Calls: 39,646 (72%)
Puts: 15,670 (28%)
Prior 7-Day Average 7,902
Calls: 5,663 (72%)
Puts: 2,238 (28%)
Current vs Prior 7-Day Avg +27.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 11.05%
Prior 9.33% | 11.39%
Current vs Prior -1.96% | -2.98%
Prior 7-Day Avg 5.74% | 9.89%
Current vs 7-Day Avg +59.36% | +11.66%
Prior 7-Day Eod 9.33% | 11.39%
Current vs 7-Day Eod -1.96% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($447.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 72% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.7036.90$35.309.1%100.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.9011.90$11.408.8%300.597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.7036.90$35.309.1%100.94--
$220.00Aug 2124.6027.70$26.1511.9%100.88--
$240.00Aug 2110.2011.80$11.0014.5%40.59393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.9011.90$11.408.8%300.597

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 498, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.653.50$3.0827.6%1270.25192
$270.00Aug 210.951.75$1.3559.3%200.135
$250.00Aug 215.007.00$6.0033.3%180.41332
$210.00Aug 2133.7036.90$35.309.1%100.94--
$220.00Aug 2124.6027.70$26.1511.9%100.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.303.80$3.5514.1%2550.25112
$250.00Aug 2110.9011.90$11.408.8%300.597
$210.00Aug 210.801.15$0.9835.7%70.0865
$220.00Aug 211.501.95$1.7326.0%70.14373
$240.00Aug 216.206.90$6.5510.7%60.4140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 10.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Aug 21$0.97$29.03$0.9729.93$270.97
$260.00$270.00Aug 21$1.73$8.27$1.734.78$261.73
$250.00$260.00Aug 21$2.92$7.08$2.922.42$252.92
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.30$9.70$0.3032.33$209.70
$220.00$210.00Aug 21$0.75$9.25$0.7512.33$219.25
$230.00$220.00Aug 21$1.82$8.18$1.824.49$228.18
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00
$250.00$240.00Aug 21$4.85$5.15$4.851.06$245.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.76, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.15$9.15$0.8510.76$219.15
$220.00$240.00Aug 21$15.15$15.15$4.853.12$235.15
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
$250.00$260.00Aug 21$2.92$2.92$7.080.41$252.92
$260.00$270.00Aug 21$1.73$1.73$8.270.21$261.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.85$4.85$5.150.94$245.15
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$230.00$220.00Aug 21$1.82$1.82$8.180.22$228.18
$220.00$210.00Aug 21$0.75$0.75$9.250.08$219.25
$210.00$200.00Aug 21$0.30$0.30$9.700.03$209.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.11% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.00$11.40$17.40$232.60$267.407.11%
$240.00Aug 21$11.00$6.55$17.55$222.45$257.557.17%
$220.00Aug 21$26.15$1.73$27.88$192.12$247.8811.39%
$210.00Aug 21$35.30$0.98$36.28$173.72$246.2814.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$1.35$0.98$2.33$207.67$272.33
$270.00$220.00Aug 21$1.35$1.73$3.08$216.92$273.08
$260.00$210.00Aug 21$3.08$0.98$4.06$205.94$264.06
$260.00$220.00Aug 21$3.08$1.73$4.81$215.19$264.81
$270.00$230.00Aug 21$1.35$3.55$4.90$225.10$274.90
$260.00$230.00Aug 21$3.08$3.55$6.63$223.37$266.63
$250.00$210.00Aug 21$6.00$0.98$6.98$203.02$256.98
$250.00$220.00Aug 21$6.00$1.73$7.73$212.27$257.73
$270.00$240.00Aug 21$1.35$6.55$7.90$232.10$277.90
$250.00$230.00Aug 21$6.00$3.55$9.55$220.45$259.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.40, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/240Aug 21$15.45$4.553.40$194.55$235.45
220/230240/250Aug 21$6.82$3.182.14$223.18$246.82
240/250260/270Aug 21$6.58$3.421.92$243.42$266.58
230/240250/260Aug 21$5.92$4.081.45$234.08$255.92
210/220240/250Aug 21$5.75$4.251.35$214.25$245.75
200/210240/250Aug 21$5.30$4.701.13$204.70$245.30
220/230250/260Aug 21$4.74$5.260.90$225.26$254.74
230/240260/270Aug 21$4.73$5.270.90$235.27$264.73
210/220250/260Aug 21$3.67$6.330.58$216.33$253.67
220/230260/270Aug 21$3.55$6.450.55$226.45$263.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.19$8.817.40
$240.00$250.00$260.00Aug 21$2.08$7.923.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.45$9.5521.22
$210.00$220.00$230.00Aug 21$1.07$8.938.35
$220.00$230.00$240.00Aug 21$1.18$8.827.47
$230.00$240.00$250.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.16$9.84
$240.00$250.001:2Aug 21-$1.00$9.00
$270.00$300.001:2Aug 21$0.59$29.41
$220.00$240.001:2Aug 21$4.15$15.85
$260.00$270.001:2Aug 21$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.23$9.77
$210.00$200.001:2Aug 21-$0.38$9.62
$240.00$230.001:2Aug 21-$0.55$9.45
$250.00$240.001:2Aug 21-$1.70$8.30
$230.00$220.001:2Aug 21$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.000.412.1%2.04%4.15%18332
$260.00Aug 21$2.650.256.2%1.08%7.27%127192
$270.00Aug 21$0.950.1310.3%0.39%10.66%205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 574
Put/Call Ratio 1.42
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 2,271
Total Puts 1,218
Put/Call Ratio 0.54
Net Difference 1,053

Prior 7-Day Put/Call Summary

Total Calls 4,387
Total Puts 4,188
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All