Tour v381
WELL
WELLTOWER INC REIT
$246.37 +0.62%
$246.30 (-0.03%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:23)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 777
Calls: 196 (25%)
Puts: 581 (75%)
Prior (07/20) 978
Calls: 404 (41%)
Puts: 574 (59%)
Current vs Prior -20.55%
Calls: -51.49% (Calls)
Puts: +1.22% (Puts)
Prior 7-Day Total 9,312
Calls: 4,618 (50%)
Puts: 4,694 (50%)
Prior 7-Day Average 1,330
Calls: 659 (50%)
Puts: 670 (50%)
Current vs Prior 7-Day Avg -41.59%
Calls: -70.29%
Puts: -13.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $823.5K
Calls: $447.2K (54%)
Puts: $376.3K (46%)
Prior (07/20) $651.5K
Calls: $447.9K (69%)
Puts: $203.6K (31%)
Current vs Prior +26.40%
Calls: -0.16%
Puts: +84.82%
Prior 7-Day Total $10.73M
Calls: $7.19M (67%)
Puts: $3.53M (33%)
Prior 7-Day Average $1.53M
Calls: $1.03M (67%)
Puts: $504.8K (33%)
Current vs Prior 7-Day Avg -46.26%
Calls: -56.48%
Puts: -25.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.96
Prior (07/20) 1.42
Current vs Prior +108.64%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +121.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 9,670
Calls: 7,563 (78%)
Puts: 2,107 (22%)
Prior (07/20) 10,101
Calls: 7,136 (71%)
Puts: 2,965 (29%)
Current vs Prior -4.27%
Prior 7-Day Total 61,305
Calls: 43,479 (71%)
Puts: 17,826 (29%)
Prior 7-Day Average 8,757
Calls: 6,211 (71%)
Puts: 2,546 (29%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 10.76%
Prior 9.15% | 11.05%
Current vs Prior -1.95% | -2.64%
Prior 7-Day Avg 6.23% | 10.04%
Current vs 7-Day Avg +44.00% | +7.11%
Prior 7-Day Eod 9.15% | 11.05%
Current vs 7-Day Eod -1.95% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.96 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (7,563 calls vs 2,107 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.8010.70$10.258.8%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.2012.50$11.8511.0%40.62394
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.8010.70$10.258.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 324, top 142)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.907.20$6.5519.8%140.43348
$260.00Aug 212.753.50$3.1324.0%140.26314
$270.00Aug 211.101.95$1.5355.6%90.1425
$240.00Aug 2111.2012.50$11.8511.0%40.62394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.406.10$5.7512.2%1420.3843
$230.00Aug 212.853.20$3.0311.6%1290.22303
$200.00Aug 210.350.85$0.6083.3%100.0413
$220.00Aug 211.351.70$1.5322.9%10.12--
$250.00Aug 219.8010.70$10.258.8%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.51, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.60$8.40$1.605.25$261.60
$250.00$260.00Aug 21$3.42$6.58$3.421.92$253.42
$240.00$250.00Aug 21$5.30$4.70$5.300.89$245.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$0.93$19.07$0.9320.51$219.07
$230.00$220.00Aug 21$1.50$8.50$1.505.67$228.50
$240.00$230.00Aug 21$2.72$7.28$2.722.68$237.28
$250.00$240.00Aug 21$4.50$5.50$4.501.22$245.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.13, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$5.30$5.30$4.701.13$245.30
$250.00$260.00Aug 21$3.42$3.42$6.580.52$253.42
$260.00$270.00Aug 21$1.60$1.60$8.400.19$261.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.50$4.50$5.500.82$245.50
$240.00$230.00Aug 21$2.72$2.72$7.280.37$237.28
$230.00$220.00Aug 21$1.50$1.50$8.500.18$228.50
$220.00$200.00Aug 21$0.93$0.93$19.070.05$219.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.82% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.55$10.25$16.80$233.20$266.806.82%
$240.00Aug 21$11.85$5.75$17.60$222.40$257.607.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.24% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$1.53$1.53$3.06$216.94$273.06
$270.00$230.00Aug 21$1.53$3.03$4.56$225.44$274.56
$260.00$220.00Aug 21$3.13$1.53$4.66$215.34$264.66
$260.00$230.00Aug 21$3.13$3.03$6.16$223.84$266.16
$270.00$240.00Aug 21$1.53$5.75$7.28$232.72$277.28
$250.00$220.00Aug 21$6.55$1.53$8.08$211.92$258.08
$260.00$240.00Aug 21$3.13$5.75$8.88$231.12$268.88
$250.00$230.00Aug 21$6.55$3.03$9.58$220.42$259.58
$250.00$240.00Aug 21$6.55$5.75$12.30$227.70$262.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.80$3.202.12$223.20$246.80
230/240250/260Aug 21$6.14$3.861.59$233.86$256.14
240/250260/270Aug 21$6.10$3.901.56$243.90$266.10
220/230250/260Aug 21$4.92$5.080.97$225.08$254.92
230/240260/270Aug 21$4.32$5.680.76$235.68$264.32
200/220240/250Aug 21$6.23$13.770.45$213.77$246.23
220/230260/270Aug 21$3.10$6.900.45$226.90$263.10
200/220250/260Aug 21$4.35$15.650.28$215.65$254.35
200/220260/270Aug 21$2.53$17.470.14$217.47$262.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.20, cheapest $1.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.82$8.184.49
$240.00$250.00$260.00Aug 21$1.88$8.124.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.22$8.787.20
$230.00$240.00$250.00Aug 21$1.78$8.224.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.25$8.75
$260.00$270.001:2Aug 21$0.07$9.93
$250.00$260.001:2Aug 21$0.29$9.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.03$9.97
$240.00$230.001:2Aug 21-$0.31$9.69
$250.00$240.001:2Aug 21-$1.25$8.75
$220.00$200.001:2Aug 21$0.33$19.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.39%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.900.431.5%2.39%3.87%14348
$260.00Aug 21$2.750.265.5%1.12%6.65%14314
$270.00Aug 21$1.100.149.6%0.45%10.04%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 581
Put/Call Ratio 2.96
Net Difference -385

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 574
Put/Call Ratio 1.42
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 4,618
Total Puts 4,694
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All