Tour v390
WELL
WELLTOWER INC REIT
$245.04 -0.54%
$245.53 (+0.20%)🌙
as of 07/22 09:23 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:23pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 747
Calls: 337 (45%)
Puts: 410 (55%)
Prior (07/21) 777
Calls: 196 (25%)
Puts: 581 (75%)
Current vs Prior -3.86%
Calls: +71.94% (Calls)
Puts: -29.43% (Puts)
Prior 7-Day Total 9,890
Calls: 4,697 (47%)
Puts: 5,193 (53%)
Prior 7-Day Average 1,412
Calls: 671 (47%)
Puts: 741 (53%)
Current vs Prior 7-Day Avg -47.13%
Calls: -49.78%
Puts: -44.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $305.6K
Calls: $119.7K (39%)
Puts: $186.0K (61%)
Prior (07/21) $823.5K
Calls: $447.2K (54%)
Puts: $376.3K (46%)
Current vs Prior -62.89%
Calls: -73.24%
Puts: -50.58%
Prior 7-Day Total $11.39M
Calls: $7.51M (66%)
Puts: $3.88M (34%)
Prior 7-Day Average $1.63M
Calls: $1.07M (66%)
Puts: $554.2K (34%)
Current vs Prior 7-Day Avg -81.21%
Calls: -88.84%
Puts: -66.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.22
Prior (07/21) 2.96
Current vs Prior -58.96%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -26.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,286
Calls: 2,888 (67%)
Puts: 1,398 (33%)
Prior (07/21) 9,670
Calls: 7,563 (78%)
Puts: 2,107 (22%)
Current vs Prior -55.68%
Prior 7-Day Total 61,203
Calls: 43,686 (71%)
Puts: 17,517 (29%)
Prior 7-Day Average 8,743
Calls: 6,240 (71%)
Puts: 2,502 (29%)
Current vs Prior 7-Day Avg -50.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 10.75%
Prior 8.97% | 10.76%
Current vs Prior -1.73% | -0.03%
Prior 7-Day Avg 6.70% | 10.20%
Current vs 7-Day Avg +31.63% | +5.42%
Prior 7-Day Eod 8.97% | 10.76%
Current vs 7-Day Eod -1.73% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($186.0K). Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.3028.10$26.7010.5%10.88--
$240.00Aug 2110.3011.60$10.9511.9%40.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.0011.30$10.6512.2%1000.5835

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 355, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.901.40$1.1543.5%690.12--
$250.00Aug 215.606.40$6.0013.3%120.41356
$260.00Aug 211.803.30$2.5558.8%50.23325
$240.00Aug 2110.3011.60$10.9511.9%40.61--
$220.00Aug 2125.3028.10$26.7010.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.503.10$2.8021.4%1430.22395
$250.00Aug 2110.0011.30$10.6512.2%1000.5835
$240.00Aug 215.306.40$5.8518.8%180.39179
$220.00Aug 211.051.75$1.4050.0%20.12--
$210.00Aug 210.401.25$0.83102.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.54, avg 5.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.40$8.60$1.406.14$261.40
$250.00$260.00Aug 21$3.45$6.55$3.451.90$253.45
$240.00$250.00Aug 21$4.95$5.05$4.951.02$244.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.57$9.43$0.5716.54$219.43
$230.00$220.00Aug 21$1.40$8.60$1.406.14$228.60
$240.00$230.00Aug 21$3.05$6.95$3.052.28$236.95
$250.00$240.00Aug 21$4.80$5.20$4.801.08$245.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.71, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$15.75$15.75$4.253.71$235.75
$240.00$250.00Aug 21$4.95$4.95$5.050.98$244.95
$250.00$260.00Aug 21$3.45$3.45$6.550.53$253.45
$260.00$270.00Aug 21$1.40$1.40$8.600.16$261.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.80$4.80$5.200.92$245.20
$240.00$230.00Aug 21$3.05$3.05$6.950.44$236.95
$230.00$220.00Aug 21$1.40$1.40$8.600.16$228.60
$220.00$210.00Aug 21$0.57$0.57$9.430.06$219.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.79% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.00$10.65$16.65$233.35$266.656.79%
$240.00Aug 21$10.95$5.85$16.80$223.20$256.806.86%
$220.00Aug 21$26.70$1.40$28.10$191.90$248.1011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$1.15$0.83$1.98$208.02$271.98
$270.00$220.00Aug 21$1.15$1.40$2.55$217.45$272.55
$260.00$210.00Aug 21$2.55$0.83$3.38$206.62$263.38
$260.00$220.00Aug 21$2.55$1.40$3.95$216.05$263.95
$270.00$230.00Aug 21$1.15$2.80$3.95$226.05$273.95
$260.00$230.00Aug 21$2.55$2.80$5.35$224.65$265.35
$250.00$210.00Aug 21$6.00$0.83$6.83$203.17$256.83
$270.00$240.00Aug 21$1.15$5.85$7.00$233.00$277.00
$250.00$220.00Aug 21$6.00$1.40$7.40$212.60$257.40
$260.00$240.00Aug 21$2.55$5.85$8.40$231.60$268.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.86, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$6.50$3.501.86$233.50$256.50
220/230240/250Aug 21$6.35$3.651.74$223.65$246.35
240/250260/270Aug 21$6.20$3.801.63$243.80$266.20
210/220240/250Aug 21$5.52$4.481.23$214.48$245.52
220/230250/260Aug 21$4.85$5.150.94$225.15$254.85
230/240260/270Aug 21$4.45$5.550.80$235.55$264.45
210/220250/260Aug 21$4.02$5.980.67$215.98$254.02
220/230260/270Aug 21$2.80$7.200.39$227.20$262.80
210/220260/270Aug 21$1.97$8.030.25$218.03$261.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.05, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.50$8.505.67
$250.00$260.00$270.00Aug 21$2.05$7.953.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.83$9.1711.05
$220.00$230.00$240.00Aug 21$1.65$8.355.06
$230.00$240.00$250.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.05$8.95
$220.00$240.001:2Aug 21$4.80$15.20
$260.00$270.001:2Aug 21$0.25$9.75
$250.00$260.001:2Aug 21$0.90$9.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.00$10.00
$220.00$210.001:2Aug 21-$0.26$9.74
$250.00$240.001:2Aug 21-$1.05$8.95
$240.00$230.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.600.412.0%2.29%4.31%12356
$260.00Aug 21$1.800.236.1%0.73%6.84%5325
$270.00Aug 21$0.900.1210.2%0.37%10.55%69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 410
Put/Call Ratio 1.22
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 581
Put/Call Ratio 2.96
Net Difference -385

Prior 7-Day Put/Call Summary

Total Calls 4,697
Total Puts 5,193
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All