Tour v394
WELL
WELLTOWER INC REIT
$247.05 +0.82%
$248.43 (+0.56%)🌙
as of 07/23 07:19 PM
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 23:54)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,084
Calls: 601 (55%)
Puts: 483 (45%)
Prior (07/22) 747
Calls: 337 (45%)
Puts: 410 (55%)
Current vs Prior +45.11%
Calls: +78.34% (Calls)
Puts: +17.80% (Puts)
Prior 7-Day Total 10,133
Calls: 4,742 (47%)
Puts: 5,391 (53%)
Prior 7-Day Average 1,447
Calls: 677 (47%)
Puts: 770 (53%)
Current vs Prior 7-Day Avg -25.12%
Calls: -11.28%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $989.6K
Calls: $565.4K (57%)
Puts: $424.2K (43%)
Prior (07/22) $305.6K
Calls: $119.7K (39%)
Puts: $186.0K (61%)
Current vs Prior +223.77%
Calls: +372.41%
Puts: +128.11%
Prior 7-Day Total $11.15M
Calls: $7.24M (65%)
Puts: $3.91M (35%)
Prior 7-Day Average $1.59M
Calls: $1.03M (65%)
Puts: $558.5K (35%)
Current vs Prior 7-Day Avg -37.87%
Calls: -45.33%
Puts: -24.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 1.22
Current vs Prior -33.94%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -53.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 6,002
Calls: 4,380 (73%)
Puts: 1,622 (27%)
Prior (07/22) 4,286
Calls: 2,888 (67%)
Puts: 1,398 (33%)
Current vs Prior +40.04%
Prior 7-Day Total 58,682
Calls: 42,951 (73%)
Puts: 15,731 (27%)
Prior 7-Day Average 8,383
Calls: 6,135 (73%)
Puts: 2,247 (27%)
Current vs Prior 7-Day Avg -28.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 10.63%
Prior 8.81% | 10.75%
Current vs Prior -0.12% | -1.19%
Prior 7-Day Avg 7.21% | 10.36%
Current vs 7-Day Avg +22.11% | +2.59%
Prior 7-Day Eod 8.81% | 10.75%
Current vs 7-Day Eod -0.12% | -1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (4,380 calls vs 1,622 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2126.7030.20$28.4512.3%10.90--
$230.00Aug 2117.8021.40$19.6018.4%20.8053
$240.00Aug 2111.5012.90$12.2011.5%1500.64396
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.8010.30$9.5515.7%150.56133

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 428, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.5012.90$12.2011.5%1500.64396
$250.00Aug 215.807.00$6.4018.8%320.44356
$260.00Aug 212.603.50$3.0529.5%310.26327
$280.00Aug 210.000.80$0.40200.0%50.05--
$270.00Aug 211.051.40$1.2328.5%40.1394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.403.00$2.7022.2%1610.21462
$240.00Aug 214.505.80$5.1525.2%200.36180
$250.00Aug 218.8010.30$9.5515.7%150.56133
$220.00Aug 211.001.75$1.3854.3%50.11--
$200.00Aug 210.000.50$0.25200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.70, avg 5.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.83$9.17$0.8311.05$270.83
$260.00$270.00Aug 21$1.82$8.18$1.824.49$261.82
$250.00$260.00Aug 21$3.35$6.65$3.351.99$253.35
$240.00$250.00Aug 21$5.80$4.20$5.800.72$245.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$1.13$18.87$1.1316.70$218.87
$230.00$220.00Aug 21$1.32$8.68$1.326.58$228.68
$240.00$230.00Aug 21$2.45$7.55$2.453.08$237.55
$250.00$240.00Aug 21$4.40$5.60$4.401.27$245.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.70, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.85$8.85$1.157.70$228.85
$230.00$240.00Aug 21$7.40$7.40$2.602.85$237.40
$240.00$250.00Aug 21$5.80$5.80$4.201.38$245.80
$250.00$260.00Aug 21$3.35$3.35$6.650.50$253.35
$260.00$270.00Aug 21$1.82$1.82$8.180.22$261.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.40$4.40$5.600.79$245.60
$240.00$230.00Aug 21$2.45$2.45$7.550.32$237.55
$230.00$220.00Aug 21$1.32$1.32$8.680.15$228.68
$220.00$200.00Aug 21$1.13$1.13$18.870.06$218.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.46% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.40$9.55$15.95$234.05$265.956.46%
$240.00Aug 21$12.20$5.15$17.35$222.65$257.357.02%
$230.00Aug 21$19.60$2.70$22.30$207.70$252.309.03%
$220.00Aug 21$28.45$1.38$29.83$190.17$249.8312.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$0.40$1.38$1.78$218.22$281.78
$270.00$220.00Aug 21$1.23$1.38$2.61$217.39$272.61
$280.00$230.00Aug 21$0.40$2.70$3.10$226.90$283.10
$270.00$230.00Aug 21$1.23$2.70$3.93$226.07$273.93
$260.00$220.00Aug 21$3.05$1.38$4.43$215.57$264.43
$280.00$240.00Aug 21$0.40$5.15$5.55$234.45$285.55
$260.00$230.00Aug 21$3.05$2.70$5.75$224.25$265.75
$270.00$240.00Aug 21$1.23$5.15$6.38$233.62$276.38
$250.00$220.00Aug 21$6.40$1.38$7.78$212.22$257.78
$260.00$240.00Aug 21$3.05$5.15$8.20$231.80$268.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.47, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$7.12$2.882.47$222.88$247.12
240/250260/270Aug 21$6.22$3.781.65$243.78$266.22
230/240250/260Aug 21$5.80$4.201.38$234.20$255.80
240/250270/280Aug 21$5.23$4.771.10$244.77$275.23
220/230250/260Aug 21$4.67$5.330.88$225.33$254.67
230/240260/270Aug 21$4.27$5.730.75$235.73$264.27
200/220230/240Aug 21$8.53$11.470.74$211.47$238.53
200/220240/250Aug 21$6.93$13.070.53$213.07$246.93
230/240270/280Aug 21$3.28$6.720.49$236.72$273.28
220/230260/270Aug 21$3.14$6.860.46$226.86$263.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.10, cheapest $0.99)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.99$9.019.10
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$250.00$260.00$270.00Aug 21$1.53$8.475.54
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$240.00$250.00$260.00Aug 21$2.45$7.553.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.13$8.877.85
$230.00$240.00$250.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.60$9.40
$230.00$240.001:2Aug 21-$4.80$5.20
$250.00$260.001:2Aug 21$0.30$9.70
$270.00$280.001:2Aug 21$0.43$9.57
$260.00$270.001:2Aug 21$0.59$9.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.06$9.94
$240.00$230.001:2Aug 21-$0.25$9.75
$250.00$240.001:2Aug 21-$0.75$9.25
$220.00$200.001:2Aug 21$0.88$19.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.800.441.2%2.35%3.54%32356
$260.00Aug 21$2.600.265.2%1.05%6.29%31327
$270.00Aug 21$1.050.139.3%0.43%9.71%494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 483
Put/Call Ratio 0.80
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 410
Put/Call Ratio 1.22
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 5,391
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All