Tour v396
WELL
WELLTOWER INC REIT
$252.07 +2.03%
$252.80 (+0.29%)🌙
as of 07/24 11:54 PM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (11:54pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 23:54 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,270
Calls: 623 (49%)
Puts: 647 (51%)
Prior (07/23) 1,084
Calls: 601 (55%)
Puts: 483 (45%)
Current vs Prior +17.16%
Calls: +3.66% (Calls)
Puts: +33.95% (Puts)
Prior 7-Day Total 10,701
Calls: 5,200 (49%)
Puts: 5,501 (51%)
Prior 7-Day Average 1,528
Calls: 742 (49%)
Puts: 785 (51%)
Current vs Prior 7-Day Avg -16.92%
Calls: -16.13%
Puts: -17.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $712.1K
Calls: $455.2K (64%)
Puts: $256.9K (36%)
Prior (07/23) $989.6K
Calls: $565.4K (57%)
Puts: $424.2K (43%)
Current vs Prior -28.04%
Calls: -19.48%
Puts: -39.45%
Prior 7-Day Total $11.76M
Calls: $7.65M (65%)
Puts: $4.12M (35%)
Prior 7-Day Average $1.68M
Calls: $1.09M (65%)
Puts: $588.0K (35%)
Current vs Prior 7-Day Avg -57.62%
Calls: -58.33%
Puts: -56.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.04
Prior (07/23) 0.80
Current vs Prior +29.22%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -29.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 8,743
Calls: 5,086 (58%)
Puts: 3,657 (42%)
Prior (07/23) 6,002
Calls: 4,380 (73%)
Puts: 1,622 (27%)
Current vs Prior +45.67%
Prior 7-Day Total 57,541
Calls: 41,682 (72%)
Puts: 15,859 (28%)
Prior 7-Day Average 8,220
Calls: 5,954 (72%)
Puts: 2,265 (28%)
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 10.61%
Prior 8.80% | 10.63%
Current vs Prior -2.22% | -0.12%
Prior 7-Day Avg 7.77% | 10.50%
Current vs 7-Day Avg +10.86% | +1.03%
Prior 7-Day Eod 8.80% | 10.63%
Current vs 7-Day Eod -2.22% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($455.2K). Slightly bearish P/C ratio of 1.04. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.6016.50$16.055.6%110.73302
$220.00Aug 2132.0034.20$33.106.6%10.91127
$230.00Aug 2123.2024.90$24.057.1%10.8652
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.0034.20$33.106.6%10.91127
$230.00Aug 2123.2024.90$24.057.1%10.8652
$240.00Aug 2115.6016.50$16.055.6%110.73302
$250.00Aug 218.709.80$9.2511.9%460.55363
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 633, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.701.05$0.8839.8%2610.1086
$260.00Aug 214.205.40$4.8025.0%700.36353
$250.00Aug 218.709.80$9.2511.9%460.55363
$270.00Aug 211.752.60$2.1739.2%200.2095
$240.00Aug 2115.6016.50$16.055.6%110.73302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.207.70$6.9521.6%1400.45127
$230.00Aug 211.401.85$1.6327.6%440.14457
$220.00Aug 210.601.55$1.0888.0%180.09--
$240.00Aug 213.303.90$3.6016.7%160.27190
$210.00Aug 210.050.85$0.45177.8%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.18, avg 6.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$1.29$8.71$1.296.75$271.29
$260.00$270.00Aug 21$2.63$7.37$2.632.80$262.63
$250.00$260.00Aug 21$4.45$5.55$4.451.25$254.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.55$9.45$0.5517.18$229.45
$220.00$210.00Aug 21$0.63$9.37$0.6314.87$219.37
$240.00$230.00Aug 21$1.97$8.03$1.974.08$238.03
$250.00$240.00Aug 21$3.35$6.65$3.351.99$246.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.53, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
$230.00$240.00Aug 21$8.00$8.00$2.004.00$238.00
$240.00$250.00Aug 21$6.80$6.80$3.202.13$246.80
$250.00$260.00Aug 21$4.45$4.45$5.550.80$254.45
$260.00$270.00Aug 21$2.63$2.63$7.370.36$262.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.35$3.35$6.650.50$246.65
$240.00$230.00Aug 21$1.97$1.97$8.030.25$238.03
$220.00$210.00Aug 21$0.63$0.63$9.370.07$219.37
$230.00$220.00Aug 21$0.55$0.55$9.450.06$229.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.43% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$9.25$6.95$16.20$233.80$266.206.43%
$240.00Aug 21$16.05$3.60$19.65$220.35$259.657.80%
$230.00Aug 21$24.05$1.63$25.68$204.32$255.6810.19%
$220.00Aug 21$33.10$1.08$34.18$185.82$254.1813.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Aug 21$0.88$1.08$1.96$218.04$281.96
$280.00$230.00Aug 21$0.88$1.63$2.51$227.49$282.51
$270.00$220.00Aug 21$2.17$1.08$3.25$216.75$273.25
$270.00$230.00Aug 21$2.17$1.63$3.80$226.20$273.80
$280.00$240.00Aug 21$0.88$3.60$4.48$235.52$284.48
$270.00$240.00Aug 21$2.17$3.60$5.77$234.23$275.77
$260.00$220.00Aug 21$4.80$1.08$5.88$214.12$265.88
$260.00$230.00Aug 21$4.80$1.63$6.43$223.57$266.43
$280.00$250.00Aug 21$0.88$6.95$7.83$242.17$287.83
$260.00$240.00Aug 21$4.80$3.60$8.40$231.60$268.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.30, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.63$1.376.30$211.37$238.63
210/220240/250Aug 21$7.43$2.572.89$212.57$247.43
220/230240/250Aug 21$7.35$2.652.77$222.65$247.35
230/240250/260Aug 21$6.42$3.581.79$233.58$256.42
240/250260/270Aug 21$5.98$4.021.49$244.02$265.98
210/220250/260Aug 21$5.08$4.921.03$214.92$255.08
220/230250/260Aug 21$5.00$5.001.00$225.00$255.00
240/250270/280Aug 21$4.64$5.360.87$245.36$274.64
230/240260/270Aug 21$4.60$5.400.85$235.40$264.60
210/220260/270Aug 21$3.26$6.740.48$216.74$263.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.52, cheapest $1.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$260.00$270.00$280.00Aug 21$1.34$8.666.46
$250.00$260.00$270.00Aug 21$1.82$8.184.49
$240.00$250.00$260.00Aug 21$2.35$7.653.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.38$8.626.25
$220.00$230.00$240.00Aug 21$1.42$8.586.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.35$9.65
$240.00$250.001:2Aug 21-$2.45$7.55
$230.00$240.001:2Aug 21-$8.05$1.95
$270.00$280.001:2Aug 21$0.41$9.59
$260.00$270.001:2Aug 21$0.46$9.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.25$9.75
$230.00$220.001:2Aug 21-$0.53$9.47
$220.00$210.001:2Aug 21$0.18$9.82
$240.00$230.001:2Aug 21$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.67%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$4.200.363.1%1.67%4.81%70353
$270.00Aug 21$1.750.207.1%0.69%7.81%2095
$280.00Aug 21$0.700.1011.1%0.28%11.36%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 647
Put/Call Ratio 1.04
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 483
Put/Call Ratio 0.80
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 5,200
Total Puts 5,501
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All