Tour v418
WELL
WELLTOWER INC REIT
$249.38 -1.07%
(7/24 23:54) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 1,059
Calls: 461 (44%)
Puts: 598 (56%)
Prior (04/28) 433
Calls: 239 (55%)
Puts: 194 (45%)
Current vs Prior +144.57%
Calls: +92.89% (Calls)
Puts: +208.25% (Puts)
Prior 7-Day Total 1,257
Calls: 674 (54%)
Puts: 583 (46%)
Prior 7-Day Average 628
Calls: 96 (54%)
Puts: 83 (46%)
Current vs Prior 7-Day Avg +68.50%
Calls: +378.78%
Puts: +618.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $693.7K
Calls: $439.2K (63%)
Puts: $254.5K (37%)
Prior (04/28) $273.4K
Calls: $197.2K (72%)
Puts: $76.2K (28%)
Current vs Prior +153.70%
Calls: +122.70%
Puts: +233.93%
Prior 7-Day Total $787.0K
Calls: $475.4K (60%)
Puts: $311.6K (40%)
Prior 7-Day Average $393.5K
Calls: $67.9K (60%)
Puts: $44.5K (40%)
Current vs Prior 7-Day Avg +76.29%
Calls: +546.79%
Puts: +471.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.30
Prior (04/28) 0.81
Current vs Prior +59.81%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +52.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 30,583
Calls: 17,395 (57%)
Puts: 13,188 (43%)
Prior (04/28) 23,401
Calls: 12,757 (55%)
Puts: 10,644 (45%)
Current vs Prior +30.69%
Prior 7-Day Total 46,394
Calls: 25,188 (54%)
Puts: 21,206 (46%)
Prior 7-Day Average 23,197
Calls: 12,594 (54%)
Puts: 10,603 (46%)
Current vs Prior 7-Day Avg +31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 10.89%
Prior 6.12% | 8.21%
Current vs Prior +41.55% | +32.54%
Prior 7-Day Avg 7.16% | 9.46%
Current vs 7-Day Avg +20.97% | +15.07%
Prior 7-Day Eod 6.12% | 8.21%
Current vs 7-Day Eod +41.55% | +32.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 25.69% | 26.16%
Calls: 28.12% | 24.44%
Puts: 23.26% | 27.88%
Current vs Prior -65.47% | -71.25%
Prior 7-Day Avg 25.69% | 26.16%
Calls: 28.12% | 24.44%
Puts: 23.26% | 27.88%
Current vs 7-Day Avg -65.47% | -71.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($439.2K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2139.4041.90$40.656.2%--0.9513
$240.00Aug 2113.0013.90$13.456.7%100.69297
$200.00Aug 2147.9051.90$49.908.0%--1.0015
$220.00Aug 2129.7032.30$31.008.4%100.92126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.1015.00$14.556.2%30.701
$240.00Aug 214.204.50$4.356.9%310.31201
$280.00Aug 2130.3033.00$31.658.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.850.95$0.9011.1%830.08391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2147.9051.90$49.908.0%--1.0015
$210.00Aug 2139.4041.90$40.656.2%--0.9513
$220.00Aug 2129.7032.30$31.008.4%100.92126
$230.00Aug 2120.3022.80$21.5511.6%50.8351
$240.00Aug 2113.0013.90$13.456.7%100.69297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2130.3033.00$31.658.5%10.92--
$260.00Aug 2114.1015.00$14.556.2%30.701
$250.00Aug 217.708.60$8.1511.0%1750.5085

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 671, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.208.30$7.7514.2%1000.50362
$260.00Aug 213.303.80$3.5514.1%540.30407
$270.00Aug 211.451.65$1.5512.9%400.16113
$220.00Aug 2129.7032.30$31.008.4%100.92126
$240.00Aug 2113.0013.90$13.456.7%100.69297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.708.60$8.1511.0%1750.5085
$200.00Aug 210.150.40$0.2889.3%880.0321
$220.00Aug 210.850.95$0.9011.1%830.08391
$230.00Aug 211.852.25$2.0519.5%350.17466
$240.00Aug 214.204.50$4.356.9%310.31201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 57.82, avg 10.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.80$9.20$0.8011.50$270.80
$260.00$270.00Aug 21$2.00$8.00$2.004.00$262.00
$250.00$260.00Aug 21$4.20$5.80$4.201.38$254.20
$240.00$250.00Aug 21$5.70$4.30$5.700.75$245.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.17$9.83$0.1757.82$209.83
$220.00$210.00Aug 21$0.45$9.55$0.4521.22$219.55
$230.00$220.00Aug 21$1.15$8.85$1.157.70$228.85
$240.00$230.00Aug 21$2.30$7.70$2.303.35$237.70
$250.00$240.00Aug 21$3.80$6.20$3.801.63$246.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 27.57, avg 4.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.65$9.65$0.3527.57$219.65
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$200.00$210.00Aug 21$9.25$9.25$0.7512.33$209.25
$230.00$240.00Aug 21$8.10$8.10$1.904.26$238.10
$240.00$250.00Aug 21$5.70$5.70$4.301.33$245.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$17.10$17.10$2.905.90$262.90
$260.00$250.00Aug 21$6.40$6.40$3.601.78$253.60
$250.00$240.00Aug 21$3.80$3.80$6.200.61$246.20
$240.00$230.00Aug 21$2.30$2.30$7.700.30$237.70
$230.00$220.00Aug 21$1.15$1.15$8.850.13$228.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.38% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.75$8.15$15.90$234.10$265.906.38%
$240.00Aug 21$13.45$4.35$17.80$222.20$257.807.14%
$260.00Aug 21$3.55$14.55$18.10$241.90$278.107.26%
$230.00Aug 21$21.55$2.05$23.60$206.40$253.609.46%
$220.00Aug 21$31.00$0.90$31.90$188.10$251.9012.79%
$280.00Aug 21$0.75$31.65$32.40$247.60$312.4012.99%
$210.00Aug 21$40.65$0.45$41.10$168.90$251.1016.48%
$200.00Aug 21$49.90$0.28$50.18$149.82$250.1820.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.64% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.70$0.90$1.60$218.40$291.60
$280.00$220.00Aug 21$0.75$0.90$1.65$218.35$281.65
$270.00$220.00Aug 21$1.55$0.90$2.45$217.55$272.45
$290.00$230.00Aug 21$0.70$2.05$2.75$227.25$292.75
$280.00$230.00Aug 21$0.75$2.05$2.80$227.20$282.80
$270.00$230.00Aug 21$1.55$2.05$3.60$226.40$273.60
$260.00$220.00Aug 21$3.55$0.90$4.45$215.55$264.45
$290.00$240.00Aug 21$0.70$4.35$5.05$234.95$295.05
$280.00$240.00Aug 21$0.75$4.35$5.10$234.90$285.10
$260.00$230.00Aug 21$3.55$2.05$5.60$224.40$265.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 25.32, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.62$0.3825.32$200.38$229.62
210/220230/240Aug 21$8.55$1.455.90$211.45$238.55
200/210230/240Aug 21$8.27$1.734.78$201.73$238.27
250/260270/280Aug 21$7.20$2.802.57$252.80$277.20
220/230240/250Aug 21$6.85$3.152.17$223.15$246.85
230/240250/260Aug 21$6.50$3.501.86$233.50$256.50
210/220240/250Aug 21$6.15$3.851.60$213.85$246.15
200/210240/250Aug 21$5.87$4.131.42$204.13$245.87
240/250260/270Aug 21$5.80$4.201.38$244.20$265.80
220/230250/260Aug 21$5.35$4.651.15$224.65$255.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.20$9.8049.00
$270.00$280.00$290.00Aug 21$0.75$9.2512.33
$260.00$270.00$280.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.35$8.656.41
$240.00$250.00$260.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.28$9.7234.71
$190.00$200.00$210.00Aug 21$0.34$9.6628.41
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.65$9.35
$240.00$250.001:2Aug 21-$2.05$7.95
$230.00$240.001:2Aug 21-$5.35$4.65
$270.00$280.001:2Aug 21$0.05$9.95
$260.00$270.001:2Aug 21$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21$0.00$10.00
$210.00$200.001:2Aug 21-$0.11$9.89
$250.00$240.001:2Aug 21-$0.55$9.45
$200.00$190.001:2Aug 21-$0.62$9.38
$260.00$250.001:2Aug 21-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.200.500.2%2.89%3.14%100362
$260.00Aug 21$3.300.304.3%1.32%5.58%54407
$270.00Aug 21$1.450.168.3%0.58%8.85%40113
$280.00Aug 21$0.450.0812.3%0.18%12.46%7260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 598
Put/Call Ratio 1.30
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 194
Put/Call Ratio 0.81
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 674
Total Puts 583
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All