Tour v422
WELL
WELLTOWER INC REIT
$248.34 -1.48%
$257.80 (+3.81%)🌙
as of 07/27 06:03 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,900
Calls: 2,094 (72%)
Puts: 806 (28%)
Prior (07/24) 1,270
Calls: 623 (49%)
Puts: 647 (51%)
Current vs Prior +128.35%
Calls: +236.12% (Calls)
Puts: +24.57% (Puts)
Prior 7-Day Total 11,002
Calls: 5,482 (50%)
Puts: 5,520 (50%)
Prior 7-Day Average 1,571
Calls: 783 (50%)
Puts: 788 (50%)
Current vs Prior 7-Day Avg +84.51%
Calls: +167.38%
Puts: +2.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.54M
Calls: $1.21M (78%)
Puts: $332.1K (22%)
Prior (07/24) $712.1K
Calls: $455.2K (64%)
Puts: $256.9K (36%)
Current vs Prior +116.13%
Calls: +165.13%
Puts: +29.30%
Prior 7-Day Total $10.75M
Calls: $7.49M (70%)
Puts: $3.26M (30%)
Prior 7-Day Average $1.54M
Calls: $1.07M (70%)
Puts: $466.0K (30%)
Current vs Prior 7-Day Avg +0.18%
Calls: +12.78%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.38
Prior (07/24) 1.04
Current vs Prior -62.94%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -71.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 30,583
Calls: 17,395 (57%)
Puts: 13,188 (43%)
Prior (07/24) 8,743
Calls: 5,086 (58%)
Puts: 3,657 (42%)
Current vs Prior +249.80%
Prior 7-Day Total 60,722
Calls: 42,455 (70%)
Puts: 18,267 (30%)
Prior 7-Day Average 8,674
Calls: 6,065 (70%)
Puts: 2,609 (30%)
Current vs Prior 7-Day Avg +252.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 11.21%
Prior 8.61% | 10.61%
Current vs Prior +2.67% | +5.68%
Prior 7-Day Avg 8.34% | 10.67%
Current vs 7-Day Avg +5.98% | +5.08%
Prior 7-Day Eod 8.61% | 10.61%
Current vs 7-Day Eod +2.67% | +5.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs Prior -63.18% | -60.06%
Prior 7-Day Avg 24.09% | 18.83%
Calls: 24.84% | 18.87%
Puts: 23.35% | 18.78%
Current vs 7-Day Avg -63.18% | -60.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.21M) vs puts ($332.1K). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 85% above 7-day average (2,900 vs avg 1,571).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2147.6051.50$49.557.9%--0.9715
$210.00Aug 2137.9041.60$39.759.3%--0.9513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.705.00$4.856.2%660.33201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2147.6051.50$49.557.9%--0.9715
$210.00Aug 2137.9041.60$39.759.3%--0.9513
$220.00Aug 2128.4032.00$30.2011.9%100.89126
$230.00Aug 2120.0022.90$21.4513.5%210.8251
$240.00Aug 2111.9015.30$13.6025.0%110.68297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2130.3033.90$32.1011.2%10.92--
$260.00Aug 2113.3017.10$15.2025.0%60.701
$250.00Aug 217.209.50$8.3527.5%1830.5185

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.2K, top 572)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.308.40$7.8514.0%5720.50362
$260.00Aug 213.204.30$3.7529.3%5710.31407
$270.00Aug 210.502.00$1.25120.0%3970.14113
$230.00Aug 2120.0022.90$21.4513.5%210.8251
$240.00Aug 2111.9015.30$13.6025.0%110.68297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.209.50$8.3527.5%1830.5185
$220.00Aug 211.101.75$1.4345.5%1110.11391
$200.00Aug 210.000.80$0.40200.0%1010.0321
$230.00Aug 212.002.75$2.3831.5%970.18466
$240.00Aug 214.705.00$4.856.2%660.33201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 12.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.45$9.55$0.4521.22$270.45
$280.00$290.00Aug 21$0.45$9.55$0.4521.22$280.45
$260.00$270.00Aug 21$2.50$7.50$2.503.00$262.50
$250.00$260.00Aug 21$4.10$5.90$4.101.44$254.10
$240.00$250.00Aug 21$5.75$4.25$5.750.74$245.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.20$9.80$0.2049.00$209.80
$220.00$210.00Aug 21$0.83$9.17$0.8311.05$219.17
$190.00$180.00Aug 21$0.88$9.12$0.8810.36$189.12
$230.00$220.00Aug 21$0.95$9.05$0.959.53$229.05
$240.00$230.00Aug 21$2.47$7.53$2.473.05$237.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 5.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.80$9.80$0.2049.00$209.80
$210.00$220.00Aug 21$9.55$9.55$0.4521.22$219.55
$220.00$230.00Aug 21$8.75$8.75$1.257.00$228.75
$230.00$240.00Aug 21$7.85$7.85$2.153.65$237.85
$240.00$250.00Aug 21$5.75$5.75$4.251.35$245.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$16.90$16.90$3.105.45$263.10
$260.00$250.00Aug 21$6.85$6.85$3.152.17$253.15
$250.00$240.00Aug 21$3.50$3.50$6.500.54$246.50
$240.00$230.00Aug 21$2.47$2.47$7.530.33$237.53
$190.00$180.00Aug 21$0.88$0.88$9.120.10$189.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.52% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.85$8.35$16.20$233.80$266.206.52%
$240.00Aug 21$13.60$4.85$18.45$221.55$258.457.43%
$260.00Aug 21$3.75$15.20$18.95$241.05$278.957.63%
$230.00Aug 21$21.45$2.38$23.83$206.17$253.839.60%
$220.00Aug 21$30.20$1.43$31.63$188.37$251.6312.74%
$280.00Aug 21$0.80$32.10$32.90$247.10$312.9013.25%
$210.00Aug 21$39.75$0.60$40.35$169.65$250.3516.25%
$200.00Aug 21$49.55$0.40$49.95$150.05$249.9520.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$0.80$0.60$1.40$208.60$281.40
$270.00$210.00Aug 21$1.25$0.60$1.85$208.15$271.85
$280.00$220.00Aug 21$0.80$1.43$2.23$217.77$282.23
$280.00$190.00Aug 21$0.80$1.43$2.23$187.77$282.23
$270.00$220.00Aug 21$1.25$1.43$2.68$217.32$272.68
$270.00$190.00Aug 21$1.25$1.43$2.68$187.32$272.68
$280.00$230.00Aug 21$0.80$2.38$3.18$226.82$283.18
$270.00$230.00Aug 21$1.25$2.38$3.63$226.37$273.63
$260.00$210.00Aug 21$3.75$0.60$4.35$205.65$264.35
$260.00$220.00Aug 21$3.75$1.43$5.18$214.82$265.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 26.03, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190220/230Aug 21$9.63$0.3726.03$180.37$229.63
200/210220/230Aug 21$8.95$1.058.52$201.05$228.95
180/190230/240Aug 21$8.73$1.276.87$181.27$238.73
210/220230/240Aug 21$8.68$1.326.58$211.32$238.68
200/210230/240Aug 21$8.05$1.954.13$201.95$238.05
250/260270/280Aug 21$7.30$2.702.70$252.70$277.30
250/260280/290Aug 21$7.30$2.702.70$252.70$287.30
220/230240/250Aug 21$6.70$3.302.03$223.30$246.70
180/190240/250Aug 21$6.63$3.371.97$183.37$246.63
210/220240/250Aug 21$6.58$3.421.92$213.42$246.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 82.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.25$9.7539.00
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
$250.00$260.00$270.00Aug 21$1.60$8.405.25
$240.00$250.00$260.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.12$9.8882.33
$200.00$210.00$220.00Aug 21$0.63$9.3714.87
$230.00$240.00$250.00Aug 21$1.03$8.978.71
$190.00$200.00$210.00Aug 21$1.23$8.777.13
$220.00$230.00$240.00Aug 21$1.52$8.485.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.35$9.65
$240.00$250.001:2Aug 21-$2.10$7.90
$230.00$240.001:2Aug 21-$5.75$4.25
$280.00$290.001:2Aug 21$0.10$9.90
$250.00$260.001:2Aug 21$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.20$9.80
$230.00$220.001:2Aug 21-$0.48$9.52
$250.00$240.001:2Aug 21-$1.35$8.65
$260.00$250.001:2Aug 21-$1.50$8.50
$200.00$190.001:2Aug 21-$2.46$7.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$7.300.500.7%2.94%3.61%572362
$260.00Aug 21$3.200.314.7%1.29%5.98%571407
$280.00Aug 21$0.700.0912.8%0.28%13.03%11260
$270.00Aug 21$0.500.148.7%0.20%8.92%397113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,094
Total Puts 806
Put/Call Ratio 0.38
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 647
Put/Call Ratio 1.04
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 5,482
Total Puts 5,520
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All