Tour v452
WELL
WELLTOWER INC REIT
$243.57 -1.92%
$244.60 (+0.42%)🌙
as of 07/28 07:17 PM
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:31)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,687
Calls: 1,073 (64%)
Puts: 614 (36%)
Prior (07/27) 2,900
Calls: 2,094 (72%)
Puts: 806 (28%)
Current vs Prior -41.83%
Calls: -48.76% (Calls)
Puts: -23.82% (Puts)
Prior 7-Day Total 11,245
Calls: 6,526 (58%)
Puts: 4,719 (42%)
Prior 7-Day Average 1,606
Calls: 932 (58%)
Puts: 674 (42%)
Current vs Prior 7-Day Avg +5.02%
Calls: +15.09%
Puts: -8.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $971.5K
Calls: $632.5K (65%)
Puts: $338.9K (35%)
Prior (07/27) $1.54M
Calls: $1.21M (78%)
Puts: $332.1K (22%)
Current vs Prior -36.88%
Calls: -47.59%
Puts: +2.05%
Prior 7-Day Total $10.63M
Calls: $7.87M (74%)
Puts: $2.76M (26%)
Prior 7-Day Average $1.52M
Calls: $1.12M (74%)
Puts: $394.3K (26%)
Current vs Prior 7-Day Avg -36.01%
Calls: -43.71%
Puts: -14.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.38
Current vs Prior +48.67%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,661
Calls: 5,920 (61%)
Puts: 3,741 (39%)
Prior (07/27) 30,583
Calls: 17,395 (57%)
Puts: 13,188 (43%)
Current vs Prior -68.41%
Prior 7-Day Total 81,909
Calls: 53,877 (66%)
Puts: 28,032 (34%)
Prior 7-Day Average 11,701
Calls: 7,696 (66%)
Puts: 4,004 (34%)
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.87%
Prior 8.84% | 11.21%
Current vs Prior -12.44% | -11.95%
Prior 7-Day Avg 8.93% | 10.91%
Current vs 7-Day Avg -13.35% | -9.53%
Prior 7-Day Eod 8.84% | 11.21%
Current vs 7-Day Eod -12.44% | -11.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.92% | 17.21%
Calls: 22.25% | 17.39%
Puts: 21.59% | 17.03%
Current vs 7-Day Avg -59.53% | -56.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($632.5K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2143.1046.00$44.556.5%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2134.9038.10$36.508.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2143.1046.00$44.556.5%10.98--
$220.00Aug 2123.9026.70$25.3011.1%30.89126
$230.00Aug 2115.0017.80$16.4017.1%10.81--
$240.00Aug 218.009.90$8.9521.2%410.61290
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2134.9038.10$36.508.8%10.94--
$260.00Aug 2116.4018.40$17.4011.5%30.82--
$250.00Aug 219.1010.70$9.9016.2%1270.64165

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 514)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.755.00$3.8858.0%5140.36764
$260.00Aug 211.002.20$1.6075.0%510.18768
$240.00Aug 218.009.90$8.9521.2%410.61290
$270.00Aug 210.350.90$0.6387.3%260.08376
$220.00Aug 2123.9026.70$25.3011.1%30.89126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.1010.70$9.9016.2%1270.64165
$240.00Aug 214.105.20$4.6523.7%1250.40225
$210.00Aug 210.200.60$0.40100.0%490.0479
$230.00Aug 211.252.20$1.7354.9%460.19489
$220.00Aug 210.501.75$1.13110.6%370.11459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 57.82, avg 14.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.33$9.67$0.3329.30$270.33
$260.00$270.00Aug 21$0.97$9.03$0.979.31$260.97
$250.00$260.00Aug 21$2.28$7.72$2.283.39$252.28
$240.00$250.00Aug 21$5.07$4.93$5.070.97$245.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.17$9.83$0.1757.82$209.83
$230.00$220.00Aug 21$0.60$9.40$0.6015.67$229.40
$220.00$210.00Aug 21$0.73$9.27$0.7312.70$219.27
$240.00$230.00Aug 21$2.92$7.08$2.922.42$237.08
$250.00$240.00Aug 21$5.25$4.75$5.250.90$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 25.67, avg 4.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$19.25$19.25$0.7525.67$219.25
$220.00$230.00Aug 21$8.90$8.90$1.108.09$228.90
$230.00$240.00Aug 21$7.45$7.45$2.552.92$237.45
$240.00$250.00Aug 21$5.07$5.07$4.931.03$245.07
$250.00$260.00Aug 21$2.28$2.28$7.720.30$252.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$19.10$19.10$0.9021.22$260.90
$260.00$250.00Aug 21$7.50$7.50$2.503.00$252.50
$250.00$240.00Aug 21$5.25$5.25$4.751.11$244.75
$240.00$230.00Aug 21$2.92$2.92$7.080.41$237.08
$220.00$210.00Aug 21$0.73$0.73$9.270.08$219.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.58% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.95$4.65$13.60$226.40$253.605.58%
$250.00Aug 21$3.88$9.90$13.78$236.22$263.785.66%
$230.00Aug 21$16.40$1.73$18.13$211.87$248.137.44%
$260.00Aug 21$1.60$17.40$19.00$241.00$279.007.80%
$220.00Aug 21$25.30$1.13$26.43$193.57$246.4310.85%
$280.00Aug 21$0.30$36.50$36.80$243.20$316.8015.11%
$200.00Aug 21$44.55$0.23$44.78$155.22$244.7818.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.72% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$0.63$1.13$1.76$218.24$271.76
$270.00$230.00Aug 21$0.63$1.73$2.36$227.64$272.36
$260.00$220.00Aug 21$1.60$1.13$2.73$217.27$262.73
$260.00$230.00Aug 21$1.60$1.73$3.33$226.67$263.33
$250.00$220.00Aug 21$3.88$1.13$5.01$214.99$255.01
$270.00$240.00Aug 21$0.63$4.65$5.28$234.72$275.28
$250.00$230.00Aug 21$3.88$1.73$5.61$224.39$255.61
$260.00$240.00Aug 21$1.60$4.65$6.25$233.75$266.25
$250.00$240.00Aug 21$3.88$4.65$8.53$231.47$258.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.75, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.07$0.939.75$200.93$229.07
210/220230/240Aug 21$8.18$1.824.49$211.82$238.18
250/260270/280Aug 21$7.83$2.173.61$252.17$277.83
200/210230/240Aug 21$7.62$2.383.20$202.38$237.62
240/250260/270Aug 21$6.22$3.781.65$243.78$266.22
210/220240/250Aug 21$5.80$4.201.38$214.20$245.80
220/230240/250Aug 21$5.67$4.331.31$224.33$245.67
240/250270/280Aug 21$5.58$4.421.26$244.42$275.58
200/210240/250Aug 21$5.24$4.761.10$204.76$245.24
230/240250/260Aug 21$5.20$4.801.08$234.80$255.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.56)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.64$9.3614.62
$250.00$260.00$270.00Aug 21$1.31$8.696.63
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$230.00$240.00$250.00Aug 21$2.38$7.623.20
$240.00$250.00$260.00Aug 21$2.79$7.212.58
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.56$9.4416.86
$240.00$250.00$260.00Aug 21$2.25$7.753.44
$220.00$230.00$240.00Aug 21$2.32$7.683.31
$230.00$240.00$250.00Aug 21$2.33$7.673.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.47, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$0.80$19.20
$200.00$220.001:2Aug 21-$6.05$13.95
$230.00$240.001:2Aug 21-$1.50$8.50
$220.00$230.001:2Aug 21-$7.50$2.50
$270.00$280.001:2Aug 21$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21-$0.47$19.53
$210.00$200.001:2Aug 21-$0.06$9.94
$230.00$220.001:2Aug 21-$0.53$9.47
$260.00$250.001:2Aug 21-$2.40$7.60
$280.00$260.001:2Aug 21$1.70$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.13%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.750.362.6%1.13%3.77%514764
$260.00Aug 21$1.000.186.8%0.41%7.16%51768
$270.00Aug 21$0.350.0810.8%0.14%10.99%26376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 614
Put/Call Ratio 0.57
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 2,094
Total Puts 806
Put/Call Ratio 0.38
Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 6,526
Total Puts 4,719
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All