Tour v462
WELL
WELLTOWER INC REIT
$241.08 -1.02%
$241.50 (+0.17%)🌙
as of 07/29 07:31 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 799
Calls: 631 (79%)
Puts: 168 (21%)
Prior (07/28) 1,687
Calls: 1,073 (64%)
Puts: 614 (36%)
Current vs Prior -52.64%
Calls: -41.19% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 9,443
Calls: 5,328 (56%)
Puts: 4,115 (44%)
Prior 7-Day Average 1,349
Calls: 761 (56%)
Puts: 587 (44%)
Current vs Prior 7-Day Avg -40.77%
Calls: -17.10%
Puts: -71.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $442.7K
Calls: $380.8K (86%)
Puts: $61.9K (14%)
Prior (07/28) $971.5K
Calls: $632.5K (65%)
Puts: $338.9K (35%)
Current vs Prior -54.43%
Calls: -39.80%
Puts: -81.73%
Prior 7-Day Total $5.99M
Calls: $3.87M (65%)
Puts: $2.12M (35%)
Prior 7-Day Average $856.1K
Calls: $553.6K (65%)
Puts: $302.6K (35%)
Current vs Prior 7-Day Avg -48.29%
Calls: -31.21%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.57
Current vs Prior -53.47%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -77.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,394
Calls: 6,713 (71%)
Puts: 2,681 (29%)
Prior (07/28) 9,661
Calls: 5,920 (61%)
Puts: 3,741 (39%)
Current vs Prior -2.76%
Prior 7-Day Total 79,046
Calls: 50,368 (64%)
Puts: 28,678 (36%)
Prior 7-Day Average 11,292
Calls: 7,195 (64%)
Puts: 4,096 (36%)
Current vs Prior 7-Day Avg -16.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.98%
Prior 7.74% | 9.87%
Current vs Prior -2.18% | +1.03%
Prior 7-Day Avg 8.70% | 10.70%
Current vs 7-Day Avg -13.02% | -6.75%
Prior 7-Day Eod 7.74% | 9.87%
Current vs 7-Day Eod -2.18% | +1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.74% | 15.60%
Calls: 19.65% | 15.92%
Puts: 19.83% | 15.27%
Current vs 7-Day Avg -55.07% | -51.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($380.8K) vs puts ($61.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (631 calls vs 168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.0014.60$13.3019.5%60.77--
$240.00Aug 215.806.80$6.3015.9%830.51298
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2110.6013.30$11.9522.6%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 372, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.053.20$2.6343.7%1370.28689
$240.00Aug 215.806.80$6.3015.9%830.51298
$260.00Aug 210.501.05$0.7870.5%640.11752
$280.00Aug 210.000.60$0.30200.0%270.04264
$230.00Aug 2112.0014.60$13.3019.5%60.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.406.50$5.9518.5%240.49253
$220.00Aug 210.801.50$1.1560.9%160.12--
$230.00Aug 212.202.95$2.5829.1%120.26485
$250.00Aug 2110.6013.30$11.9522.6%20.72--
$185.00Aug 210.000.45$0.23195.7%10.021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 13.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$0.48$19.52$0.4840.67$260.48
$250.00$260.00Aug 21$1.85$8.15$1.854.41$251.85
$240.00$250.00Aug 21$3.67$6.33$3.671.72$243.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$185.00Aug 21$0.92$34.08$0.9237.04$219.08
$230.00$220.00Aug 21$1.43$8.57$1.435.99$228.57
$240.00$230.00Aug 21$3.37$6.63$3.371.97$236.63
$250.00$240.00Aug 21$6.00$4.00$6.000.67$244.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$7.00$7.00$3.002.33$237.00
$240.00$250.00Aug 21$3.67$3.67$6.330.58$243.67
$250.00$260.00Aug 21$1.85$1.85$8.150.23$251.85
$260.00$280.00Aug 21$0.48$0.48$19.520.02$260.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.00$6.00$4.001.50$244.00
$240.00$230.00Aug 21$3.37$3.37$6.630.51$236.63
$230.00$220.00Aug 21$1.43$1.43$8.570.17$228.57
$220.00$185.00Aug 21$0.92$0.92$34.080.03$219.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.08% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$6.30$5.95$12.25$227.75$252.255.08%
$250.00Aug 21$2.63$11.95$14.58$235.42$264.586.05%
$230.00Aug 21$13.30$2.58$15.88$214.12$245.886.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.78$1.15$1.93$218.07$261.93
$260.00$230.00Aug 21$0.78$2.58$3.36$226.64$263.36
$250.00$220.00Aug 21$2.63$1.15$3.78$216.22$253.78
$250.00$230.00Aug 21$2.63$2.58$5.21$224.79$255.21
$260.00$240.00Aug 21$0.78$5.95$6.73$233.27$266.73
$250.00$240.00Aug 21$2.63$5.95$8.58$231.42$258.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.09, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$5.22$4.781.09$234.78$255.22
220/230240/250Aug 21$5.10$4.901.04$224.90$245.10
220/230250/260Aug 21$3.28$6.720.49$226.72$253.28
240/250260/280Aug 21$6.48$13.520.48$243.52$266.48
185/220230/240Aug 21$7.92$27.080.29$212.08$237.92
230/240260/280Aug 21$3.85$16.150.24$236.15$263.85
185/220240/250Aug 21$4.59$30.410.15$215.41$244.59
220/230260/280Aug 21$1.91$18.090.11$228.09$261.91
185/220250/260Aug 21$2.77$32.230.09$217.23$252.77
185/220260/280Aug 21$1.40$33.600.04$218.60$261.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.49, cheapest $1.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.82$8.184.49
$230.00$240.00$250.00Aug 21$3.33$6.672.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.94$8.064.15
$230.00$240.00$250.00Aug 21$2.63$7.372.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.69, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21$0.18$19.82
$230.00$240.001:2Aug 21$0.70$9.30
$240.00$250.001:2Aug 21$1.04$8.96
$250.00$260.001:2Aug 21$1.07$8.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$185.001:2Aug 21$0.69$34.31
$250.00$240.001:2Aug 21$0.05$9.95
$230.00$220.001:2Aug 21$0.28$9.72
$240.00$230.001:2Aug 21$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.050.283.7%0.85%4.55%137689
$260.00Aug 21$0.500.117.8%0.21%8.06%64752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 168
Put/Call Ratio 0.27
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 614
Put/Call Ratio 0.57
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 5,328
Total Puts 4,115
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All