Tour v526
WELL
WELLTOWER INC REIT
$241.56 +0.17%
$239.57 (-0.82%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 5,711
Calls: 2,196 (38%)
Puts: 3,515 (62%)
Prior (08/25) 487
Calls: 271 (56%)
Puts: 216 (44%)
Current vs Prior +1072.69%
Calls: +710.33% (Calls)
Puts: +1527.31% (Puts)
Prior 7-Day Total 3,951
Calls: 2,761 (70%)
Puts: 1,190 (30%)
Prior 7-Day Average 564
Calls: 394 (70%)
Puts: 170 (30%)
Current vs Prior 7-Day Avg +911.82%
Calls: +456.75%
Puts: +1967.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $7.27M
Calls: $3.50M (48%)
Puts: $3.77M (52%)
Prior (08/25) $267.5K
Calls: $186.5K (70%)
Puts: $81.0K (30%)
Current vs Prior +2617.20%
Calls: +1776.44%
Puts: +4552.28%
Prior 7-Day Total $3.65M
Calls: $2.96M (81%)
Puts: $691.0K (19%)
Prior 7-Day Average $521.1K
Calls: $422.3K (81%)
Puts: $98.7K (19%)
Current vs Prior 7-Day Avg +1294.97%
Calls: +728.52%
Puts: +3718.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.60
Prior (08/25) 0.80
Current vs Prior +100.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +136.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 11,654
Calls: 7,158 (61%)
Puts: 4,496 (39%)
Prior (08/25) 9,340
Calls: 6,314 (68%)
Puts: 3,026 (32%)
Current vs Prior +24.78%
Prior 7-Day Total 76,612
Calls: 45,782 (60%)
Puts: 30,830 (40%)
Prior 7-Day Average 10,944
Calls: 6,540 (60%)
Puts: 4,404 (40%)
Current vs Prior 7-Day Avg +6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.85% | 9.00%
Prior 7.03% | 9.31%
Current vs Prior -2.53% | -3.28%
Prior 7-Day Avg 5.51% | 8.26%
Current vs 7-Day Avg +24.23% | +9.04%
Prior 7-Day Eod 7.03% | 9.31%
Current vs 7-Day Eod -2.53% | -3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2617% vs prior. Dollar volume significantly above 7-day average (1295% higher). Unusually high activity with volume up 1073% vs prior - elevated interest. Volume explosion - 913% above 7-day average (5,711 vs avg 564).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1812.8015.20$14.0017.1%20.83362
$240.00Sep 186.007.80$6.9026.1%40.581.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 324, top 243)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.351.15$0.75106.7%2430.111.5K
$250.00Sep 182.002.50$2.2522.2%460.29809
$240.00Sep 186.007.80$6.9026.1%40.581.2K
$230.00Sep 1812.8015.20$14.0017.1%20.83362
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.250.70$0.4893.7%210.07628
$210.00Sep 180.000.35$0.18194.4%50.03494
$230.00Sep 180.751.85$1.3084.6%20.17915
$200.00Sep 180.000.55$0.28196.4%10.03350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 12.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.50$8.50$1.5029%5.67$251.50
$240.00$250.00Sep 18$4.65$5.35$4.6558%1.15$244.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$0.30$9.70$0.307%32.33$219.70
$230.00$220.00Sep 18$0.82$9.18$0.8217%11.20$229.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.50$1.50$8.5071%0.18$251.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$0.82$0.82$9.1883%0.09$229.18
$220.00$210.00Sep 18$0.30$0.30$9.7093%0.03$219.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.33% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$14.00$1.30$15.30$214.70$245.306.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.51% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Sep 18$0.75$0.48$1.23$218.77$261.23
$260.00$230.00Sep 18$0.75$1.30$2.05$227.95$262.05
$250.00$220.00Sep 18$2.25$0.48$2.73$217.27$252.73
$250.00$230.00Sep 18$2.25$1.30$3.55$226.45$253.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$1.80$8.2064%0.22$218.20$251.80
220/230250/260Sep 18$2.32$7.6854%0.30$227.68$252.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.08, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.45$7.5554%3.08
$240.00$250.00$260.00Sep 18$3.15$6.8547%2.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.52$9.4815%18.23
$200.00$210.00$220.00Sep 18$0.40$9.604%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.38, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$0.20$9.80
$240.00$250.001:2Sep 18$2.40$7.60
$250.00$260.001:2Sep 18$0.75$9.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.38$9.62
$230.00$220.001:2Sep 18$0.34$9.66
$220.00$210.001:2Sep 18$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$2.000.293.5%0.83%4.32%46809
$260.00Sep 18$0.350.117.6%0.14%7.78%2431.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 3,515
Put/Call Ratio 1.60
Net Difference -1,319

Prior's Put/Call Breakdown

Total Calls 271
Total Puts 216
Put/Call Ratio 0.80
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,761
Total Puts 1,190
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All