Tour v526
WELL
WELLTOWER INC REIT
$241.15 +0.47%
$236.53 (-1.92%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 487
Calls: 271 (56%)
Puts: 216 (44%)
Prior (08/21) 780
Calls: 638 (82%)
Puts: 142 (18%)
Current vs Prior -37.56%
Calls: -57.52% (Calls)
Puts: +52.11% (Puts)
Prior 7-Day Total 3,697
Calls: 2,669 (72%)
Puts: 1,028 (28%)
Prior 7-Day Average 528
Calls: 381 (72%)
Puts: 146 (28%)
Current vs Prior 7-Day Avg -7.79%
Calls: -28.92%
Puts: +47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $267.5K
Calls: $186.5K (70%)
Puts: $81.0K (30%)
Prior (08/21) $544.4K
Calls: $467.5K (86%)
Puts: $76.9K (14%)
Current vs Prior -50.86%
Calls: -60.11%
Puts: +5.39%
Prior 7-Day Total $3.50M
Calls: $2.87M (82%)
Puts: $633.9K (18%)
Prior 7-Day Average $500.0K
Calls: $409.5K (82%)
Puts: $90.6K (18%)
Current vs Prior 7-Day Avg -46.50%
Calls: -54.46%
Puts: -10.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.80
Prior (08/21) 0.22
Current vs Prior +258.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 9,340
Calls: 6,314 (68%)
Puts: 3,026 (32%)
Prior (08/21) 13,690
Calls: 9,552 (70%)
Puts: 4,138 (30%)
Current vs Prior -31.78%
Prior 7-Day Total 72,901
Calls: 41,287 (57%)
Puts: 31,614 (43%)
Prior 7-Day Average 10,414
Calls: 5,898 (57%)
Puts: 4,516 (43%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.03% | 9.31%
Prior 7.67% | 9.76%
Current vs Prior -8.37% | -4.62%
Prior 7-Day Avg 5.28% | 8.13%
Current vs 7-Day Avg +33.00% | +14.45%
Prior 7-Day Eod 7.67% | 9.76%
Current vs 7-Day Eod -8.37% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($186.5K). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (6,314 calls vs 3,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.2033.60$32.407.4%10.97415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.2033.60$32.407.4%10.97415
$220.00Sep 1821.5024.10$22.8011.4%40.92--
$230.00Sep 1812.5015.60$14.0522.1%40.81361
$240.00Sep 185.707.80$6.7531.1%530.571.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 189.2011.20$10.2019.6%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 172, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.707.80$6.7531.1%530.571.2K
$250.00Sep 181.902.70$2.3034.8%390.28783
$260.00Sep 180.350.90$0.6387.3%100.101.5K
$220.00Sep 1821.5024.10$22.8011.4%40.92--
$230.00Sep 1812.5015.60$14.0522.1%40.81361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.152.05$1.6056.2%330.19916
$220.00Sep 180.500.90$0.7057.1%140.09630
$210.00Sep 180.000.55$0.28196.4%40.04--
$200.00Sep 180.000.45$0.23195.7%30.02--
$240.00Sep 183.405.30$4.3543.7%20.44773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.71, avg 10.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$4.45$5.55$4.4557%1.25$244.45
$250.00$260.00Sep 18$1.67$8.33$1.6728%4.99$251.67
$260.00$280.00Sep 18$0.60$19.40$0.6010%32.33$260.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$5.85$4.15$5.8573%0.71$244.15
$230.00$220.00Sep 18$0.90$9.10$0.9019%10.11$229.10
$220.00$210.00Sep 18$0.42$9.58$0.429%22.81$219.58
$240.00$230.00Sep 18$2.75$7.25$2.7544%2.64$237.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.03, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.60$0.60$19.4090%0.03$260.60
$250.00$260.00Sep 18$1.67$1.67$8.3372%0.20$251.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$2.75$2.75$7.2556%0.38$237.25
$220.00$210.00Sep 18$0.42$0.42$9.5891%0.04$219.58
$230.00$220.00Sep 18$0.90$0.90$9.1081%0.10$229.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.60% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$6.75$4.35$11.10$228.90$251.104.60%
$250.00Sep 18$2.30$10.20$12.50$237.50$262.505.18%
$230.00Sep 18$14.05$1.60$15.65$214.35$245.656.49%
$220.00Sep 18$22.80$0.70$23.50$196.50$243.509.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Sep 18$0.63$0.70$1.33$218.67$261.33
$290.00$220.00Sep 18$1.08$0.70$1.78$218.22$291.78
$260.00$230.00Sep 18$0.63$1.60$2.23$227.77$262.23
$290.00$230.00Sep 18$1.08$1.60$2.68$227.32$292.68
$250.00$220.00Sep 18$2.30$0.70$3.00$217.00$253.00
$250.00$230.00Sep 18$2.30$1.60$3.90$226.10$253.90
$260.00$240.00Sep 18$0.63$4.35$4.98$235.02$264.98
$250.00$240.00Sep 18$2.30$4.35$6.65$233.35$256.65
$290.00$240.00Sep 18$1.08$4.35$5.43$234.57$295.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.26, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$2.09$7.9163%0.26$217.91$252.09
220/230250/260Sep 18$2.57$7.4352%0.35$227.43$252.57
210/220260/280Sep 18$1.02$18.9881%0.05$218.98$261.02
220/230260/280Sep 18$1.50$18.5070%0.08$228.50$261.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.90, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.45$8.5535%5.90
$230.00$240.00$250.00Sep 18$2.85$7.1552%2.51
$240.00$250.00$260.00Sep 18$2.78$7.2247%2.60
$210.00$220.00$230.00Sep 18$0.85$9.1516%10.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$3.10$6.9053%2.23
$210.00$220.00$230.00Sep 18$0.48$9.5216%19.83
$220.00$230.00$240.00Sep 18$1.85$8.1535%4.41
$200.00$210.00$220.00Sep 18$0.37$9.636%26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-5.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$5.30$4.70
$280.00$290.001:2Sep 18-$2.13$7.87
$230.00$240.001:2Sep 18$0.55$9.45
$240.00$250.001:2Sep 18$2.15$7.85
$250.00$260.001:2Sep 18$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.18$9.82
$250.00$240.001:2Sep 18$1.50$8.50
$240.00$230.001:2Sep 18$1.15$8.85
$230.00$220.001:2Sep 18$0.20$9.80
$220.00$210.001:2Sep 18$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$1.900.283.7%0.79%4.46%39783
$260.00Sep 18$0.350.107.8%0.15%7.96%101.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 216
Put/Call Ratio 0.80
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 142
Put/Call Ratio 0.22
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 2,669
Total Puts 1,028
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All