Tour v526
WELL
WELLTOWER INC REIT
$239.22 +0.77%
$239.16 (-0.03%)🌙
as of 08/21 07:19 PM
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 780
Calls: 638 (82%)
Puts: 142 (18%)
Prior (08/20) 562
Calls: 473 (84%)
Puts: 89 (16%)
Current vs Prior +38.79%
Calls: +34.88% (Calls)
Puts: +59.55% (Puts)
Prior 7-Day Total 3,812
Calls: 2,295 (60%)
Puts: 1,517 (40%)
Prior 7-Day Average 544
Calls: 327 (60%)
Puts: 216 (40%)
Current vs Prior 7-Day Avg +43.23%
Calls: +94.60%
Puts: -34.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $544.4K
Calls: $467.5K (86%)
Puts: $76.9K (14%)
Prior (08/20) $404.6K
Calls: $350.0K (87%)
Puts: $54.5K (13%)
Current vs Prior +34.56%
Calls: +33.56%
Puts: +40.98%
Prior 7-Day Total $3.63M
Calls: $2.72M (75%)
Puts: $918.8K (25%)
Prior 7-Day Average $519.2K
Calls: $388.0K (75%)
Puts: $131.3K (25%)
Current vs Prior 7-Day Avg +4.85%
Calls: +20.50%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 0.19
Current vs Prior +18.29%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 13,690
Calls: 9,552 (70%)
Puts: 4,138 (30%)
Prior (08/20) 9,431
Calls: 7,121 (76%)
Puts: 2,310 (24%)
Current vs Prior +45.16%
Prior 7-Day Total 70,165
Calls: 38,959 (56%)
Puts: 31,206 (44%)
Prior 7-Day Average 10,023
Calls: 5,565 (56%)
Puts: 4,458 (44%)
Current vs Prior 7-Day Avg +36.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.64% | 7.67%4.64% | 7.67%
Prior 4.41% | 7.46%4.41% | 7.46%
Current vs Prior +73.76% | +30.92%+5.11% | +2.88%
Prior 7-Day Avg 5.05% | 7.94%5.05% | 7.94%
Current vs 7-Day Avg +51.99% | +22.89%-8.06% | -3.43%
Prior 7-Day Eod 4.41% | 7.46%4.41% | 7.46%
Current vs 7-Day Eod +73.76% | +30.92%+5.11% | +2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($467.5K) vs puts ($76.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (638 calls vs 142 puts). Call-heavy open interest (9,552 calls vs 4,138 puts) suggests bullish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 218.5011.30$9.9028.3%100.9792
$220.00Aug 2118.6020.90$19.7511.6%120.96114
$220.00Sep 1820.2022.90$21.5512.5%20.90345
$230.00Sep 1811.6014.30$12.9520.8%40.77363
$240.00Sep 185.406.70$6.0521.5%1200.511.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.6011.00$9.8024.5%11.001
$250.00Sep 1810.4012.50$11.4518.3%10.76--
$240.00Aug 210.002.40$1.20200.0%100.65207

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 602, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.802.60$2.2036.4%2190.26653
$240.00Aug 210.002.55$1.27200.8%1250.35451
$240.00Sep 185.406.70$6.0521.5%1200.511.2K
$220.00Aug 2118.6020.90$19.7511.6%120.96114
$250.00Aug 210.000.05$0.03166.7%110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.005.80$5.4014.8%560.49761
$230.00Sep 181.702.50$2.1038.1%110.24912
$240.00Aug 210.002.40$1.20200.0%100.65207
$230.00Aug 210.000.10$0.05200.0%40.03543
$220.00Sep 180.601.25$0.9369.9%40.11631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 428.6%, max 428.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 18107.3%20.3%428.6%2451.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 18107.3%20.3%428.6%66968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 89.91, avg 15.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Sep 18$0.22$19.78$0.2210%89.91$260.22
$250.00$260.00Sep 18$1.50$8.50$1.5026%5.67$251.50
$240.00$250.00Sep 18$3.85$6.15$3.8551%1.60$243.85
$240.00$250.00Aug 21$1.24$8.76$1.2435%7.06$241.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$6.05$3.95$6.0576%0.65$243.95
$230.00$220.00Sep 18$1.17$8.83$1.1724%7.55$228.83
$240.00$230.00Sep 18$3.30$6.70$3.3049%2.03$236.70
$240.00$230.00Aug 21$1.15$8.85$1.1565%7.70$238.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Aug 21$1.24$1.24$8.7665%0.14$241.24
$240.00$250.00Sep 18$3.85$3.85$6.1549%0.63$243.85
$250.00$260.00Sep 18$1.50$1.50$8.5074%0.18$251.50
$260.00$280.00Sep 18$0.22$0.22$19.7890%0.01$260.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.17$1.17$8.8376%0.13$228.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.49, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.78107.3%20.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.20107.3%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.03% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$1.27$1.20$2.47$237.53$242.471.03%
$250.00Aug 21$0.03$9.80$9.83$240.17$259.834.11%
$230.00Aug 21$9.90$0.05$9.95$220.05$239.954.16%
$240.00Sep 18$6.05$5.40$11.45$228.55$251.454.79%
$250.00Sep 18$2.20$11.45$13.65$236.35$263.655.71%
$230.00Sep 18$12.95$2.10$15.05$214.95$245.056.29%
$220.00Aug 21$19.75$0.18$19.93$200.07$239.938.33%
$220.00Sep 18$21.55$0.93$22.48$197.52$242.489.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.59% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$220.00Sep 18$0.48$0.93$1.41$218.59$281.41
$260.00$220.00Sep 18$0.70$0.93$1.63$218.37$261.63
$280.00$230.00Sep 18$0.48$2.10$2.58$227.42$282.58
$260.00$230.00Sep 18$0.70$2.10$2.80$227.20$262.80
$250.00$220.00Sep 18$2.20$0.93$3.13$216.87$253.13
$250.00$230.00Sep 18$2.20$2.10$4.30$225.70$254.30
$250.00$240.00Sep 18$2.20$5.40$7.60$232.40$257.60
$260.00$240.00Sep 18$0.70$5.40$6.10$233.90$266.10
$280.00$240.00Sep 18$0.48$5.40$5.88$234.12$285.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230250/260Sep 18$2.67$7.3350%0.36$227.33$252.67
220/230260/280Sep 18$1.39$18.6166%0.07$228.61$261.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.20, cheapest $1.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$1.22$8.7861%7.20
$230.00$240.00$250.00Aug 21$7.39$2.6196%0.35
$220.00$230.00$240.00Sep 18$1.70$8.3038%4.88
$230.00$240.00$250.00Sep 18$3.05$6.9551%2.28
$240.00$250.00$260.00Sep 18$2.35$7.6541%3.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$1.28$8.7261%6.81
$230.00$240.00$250.00Aug 21$7.45$2.5597%0.34
$230.00$240.00$250.00Sep 18$2.75$7.2552%2.64
$220.00$230.00$240.00Sep 18$2.13$7.8739%3.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$220.00$230.001:2Sep 18-$4.35$5.65
$260.00$280.001:2Sep 18-$0.26$19.74
$250.00$270.001:2Aug 21-$0.53$19.47
$230.00$240.001:2Sep 18$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.31$9.69
$250.00$240.001:2Sep 18$0.65$9.35
$250.00$240.001:2Aug 21$7.40$2.60
$240.00$230.001:2Sep 18$1.20$8.80
$230.00$220.001:2Sep 18$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.400.510.3%2.26%2.58%1201.2K
$250.00Sep 18$1.800.264.5%0.75%5.26%219653
$260.00Sep 18$0.450.108.7%0.19%8.87%91.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 142
Put/Call Ratio 0.22
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 89
Put/Call Ratio 0.19
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 2,295
Total Puts 1,517
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All