Tour v526
WELL
WELLTOWER INC REIT
$237.40 +0.71%
$237.22 (-0.08%)🌙
as of 08/20 07:17 PM
(8/19 19:14) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:19)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 562
Calls: 473 (84%)
Puts: 89 (16%)
Prior (08/19) 1,026
Calls: 814 (79%)
Puts: 212 (21%)
Current vs Prior -45.22%
Calls: -41.89% (Calls)
Puts: -58.02% (Puts)
Prior 7-Day Total 4,612
Calls: 2,740 (59%)
Puts: 1,872 (41%)
Prior 7-Day Average 658
Calls: 391 (59%)
Puts: 267 (41%)
Current vs Prior 7-Day Avg -14.70%
Calls: +20.84%
Puts: -66.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $404.6K
Calls: $350.0K (87%)
Puts: $54.5K (13%)
Prior (08/19) $1.48M
Calls: $1.31M (88%)
Puts: $171.2K (12%)
Current vs Prior -72.74%
Calls: -73.34%
Puts: -68.15%
Prior 7-Day Total $5.03M
Calls: $3.72M (74%)
Puts: $1.31M (26%)
Prior 7-Day Average $718.5K
Calls: $531.5K (74%)
Puts: $187.0K (26%)
Current vs Prior 7-Day Avg -43.70%
Calls: -34.15%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.19
Prior (08/19) 0.26
Current vs Prior -27.75%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -80.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 9,431
Calls: 7,121 (76%)
Puts: 2,310 (24%)
Prior (08/19) 11,839
Calls: 5,713 (48%)
Puts: 6,126 (52%)
Current vs Prior -20.34%
Prior 7-Day Total 74,485
Calls: 40,125 (54%)
Puts: 34,360 (46%)
Prior 7-Day Average 10,640
Calls: 5,732 (54%)
Puts: 4,908 (46%)
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.41% | 7.46%4.41% | 7.46%
Prior 4.60% | 7.45%4.60% | 7.45%
Current vs Prior -4.09% | +0.15%-4.09% | +0.15%
Prior 7-Day Avg 5.23% | 8.07%5.23% | 8.07%
Current vs 7-Day Avg -15.67% | -7.64%-15.67% | -7.64%
Prior 7-Day Eod 4.60% | 7.44%4.60% | 7.45%
Current vs 7-Day Eod -4.09% | +0.15%-4.09% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($350.0K) vs puts ($54.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (473 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.0018.00$17.0011.8%131.00121
$230.00Aug 216.008.30$7.1532.2%80.93100
$230.00Sep 1810.0012.00$11.0018.2%40.70360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.554.10$3.3346.5%60.76211

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 158, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.452.00$1.7331.8%660.21634
$240.00Sep 184.305.30$4.8020.8%160.441.2K
$220.00Aug 2116.0018.00$17.0011.8%131.00121
$240.00Aug 210.250.85$0.55109.1%130.24461
$230.00Aug 216.008.30$7.1532.2%80.93100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 182.453.50$2.9835.2%80.30915
$240.00Aug 212.554.10$3.3346.5%60.76211
$220.00Sep 180.801.30$1.0547.6%60.13--
$230.00Aug 210.000.45$0.23195.7%30.09--
$210.00Aug 210.000.05$0.03166.7%20.01101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.2%, max 46.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1832.8%22.4%46.2%291.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 53.05, avg 21.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$260.00Aug 21$0.37$19.63$0.3724%53.05$240.37
$230.00$240.00Aug 21$6.60$3.40$6.6093%0.52$236.60
$260.00$270.00Sep 18$0.35$9.65$0.358%27.57$260.35
$230.00$240.00Sep 18$6.20$3.80$6.2070%0.61$236.20
$240.00$250.00Sep 18$3.07$6.93$3.0744%2.26$243.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Aug 21$0.20$19.80$0.209%99.00$229.80
$240.00$230.00Aug 21$3.10$6.90$3.1076%2.23$236.90
$230.00$220.00Sep 18$1.93$8.07$1.9330%4.18$228.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.24, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.23$1.23$8.7779%0.14$251.23
$240.00$250.00Sep 18$3.07$3.07$6.9356%0.44$243.07
$260.00$270.00Sep 18$0.35$0.35$9.6592%0.04$260.35
$240.00$260.00Aug 21$0.37$0.37$19.6376%0.02$240.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.93$1.93$8.0770%0.24$228.07
$230.00$210.00Aug 21$0.20$0.20$19.8091%0.01$229.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.63% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$0.55$3.33$3.88$236.12$243.881.63%
$230.00Aug 21$7.15$0.23$7.38$222.62$237.383.11%
$230.00Sep 18$11.00$2.98$13.98$216.02$243.985.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.33% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Aug 21$0.55$0.23$0.78$229.22$240.78
$260.00$220.00Sep 18$0.50$1.05$1.55$218.45$261.55
$250.00$220.00Sep 18$1.73$1.05$2.78$217.22$252.78
$260.00$230.00Sep 18$0.50$2.98$3.48$226.52$263.48
$250.00$230.00Sep 18$1.73$2.98$4.71$225.29$254.71
$240.00$220.00Sep 18$4.80$1.05$5.85$214.15$245.85
$240.00$230.00Sep 18$4.80$2.98$7.78$222.22$247.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230260/270Sep 18$2.28$7.7262%0.30$227.72$262.28
220/230250/260Sep 18$3.16$6.8449%0.46$226.84$253.16
210/230240/260Aug 21$0.57$19.4367%0.03$229.43$240.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.08, cheapest $0.88)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$3.25$6.7576%2.08
$240.00$250.00$260.00Sep 18$1.84$8.1637%4.43
$250.00$260.00$270.00Sep 18$0.88$9.1219%10.36
$230.00$240.00$250.00Sep 18$3.13$6.8749%2.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $2.70, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21$2.70$7.30
$230.00$240.001:2Sep 18$1.40$8.60
$240.00$250.001:2Sep 18$1.34$8.66
$240.00$260.001:2Aug 21$0.19$19.81
$230.00$240.001:2Aug 21$6.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18$0.88$9.12
$230.00$210.001:2Aug 21$0.17$19.83
$240.00$230.001:2Aug 21$2.87$7.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.300.441.1%1.81%2.91%161.2K
$250.00Sep 18$1.450.215.3%0.61%5.92%66634
$260.00Sep 18$0.250.089.5%0.11%9.63%81.5K
$240.00Aug 21$0.250.241.1%0.11%1.20%13461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 89
Put/Call Ratio 0.19
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 814
Total Puts 212
Put/Call Ratio 0.26
Net Difference 602

Prior 7-Day Put/Call Summary

Total Calls 2,740
Total Puts 1,872
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All