Tour v526
WELL
WELLTOWER INC REIT
$235.73 +0.12%
$235.20 (-0.22%)🌙
as of 08/19 07:14 PM
(8/18 19:15) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,026
Calls: 814 (79%)
Puts: 212 (21%)
Prior (08/18) 471
Calls: 194 (41%)
Puts: 277 (59%)
Current vs Prior +117.83%
Calls: +319.59% (Calls)
Puts: -23.47% (Puts)
Prior 7-Day Total 4,384
Calls: 2,389 (54%)
Puts: 1,995 (46%)
Prior 7-Day Average 626
Calls: 341 (54%)
Puts: 285 (46%)
Current vs Prior 7-Day Avg +63.82%
Calls: +138.51%
Puts: -25.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.48M
Calls: $1.31M (88%)
Puts: $171.2K (12%)
Prior (08/18) $300.3K
Calls: $100.8K (34%)
Puts: $199.5K (66%)
Current vs Prior +394.24%
Calls: +1202.91%
Puts: -14.18%
Prior 7-Day Total $4.68M
Calls: $3.27M (70%)
Puts: $1.41M (30%)
Prior 7-Day Average $668.5K
Calls: $467.0K (70%)
Puts: $201.5K (30%)
Current vs Prior 7-Day Avg +121.99%
Calls: +181.12%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 1.43
Current vs Prior -81.76%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -74.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 11,839
Calls: 5,713 (48%)
Puts: 6,126 (52%)
Prior (08/18) 11,092
Calls: 6,244 (56%)
Puts: 4,848 (44%)
Current vs Prior +6.73%
Prior 7-Day Total 73,412
Calls: 41,693 (57%)
Puts: 31,719 (43%)
Prior 7-Day Average 10,487
Calls: 5,956 (57%)
Puts: 4,531 (43%)
Current vs Prior 7-Day Avg +12.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.45%4.60% | 7.45%
Prior 4.82% | 7.71%4.82% | 7.71%
Current vs Prior -4.52% | -3.42%-4.52% | -3.42%
Prior 7-Day Avg 5.42% | 8.25%5.42% | 8.25%
Current vs 7-Day Avg -15.11% | -9.71%-15.11% | -9.71%
Prior 7-Day Eod 4.82% | 7.71%4.82% | 7.71%
Current vs 7-Day Eod -4.52% | -3.42%-4.52% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.31M) vs puts ($171.2K). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1825.7028.70$27.2011.0%10.93416
$220.00Sep 1816.5018.70$17.6012.5%50.84--
$230.00Sep 188.7010.70$9.7020.6%720.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.205.90$5.0533.7%30.82213
$240.00Sep 187.208.50$7.8516.6%20.59759

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 639, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.250.65$0.4588.9%2670.17548
$240.00Sep 183.904.90$4.4022.7%990.411.1K
$230.00Sep 188.7010.70$9.7020.6%720.66--
$250.00Sep 181.151.55$1.3529.6%480.18637
$250.00Aug 210.000.50$0.25200.0%200.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.000.10$0.05200.0%590.02635
$230.00Aug 210.200.40$0.3066.7%330.13546
$230.00Sep 183.004.00$3.5028.6%130.34903
$210.00Sep 180.301.05$0.68110.3%120.07501
$240.00Aug 214.205.90$5.0533.7%30.82213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1828.4%23.1%23.2%3661.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1828.4%23.1%23.2%5972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 13.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Aug 21$0.20$9.80$0.2017%49.00$240.20
$230.00$240.00Sep 18$5.30$4.70$5.3066%0.89$235.30
$240.00$250.00Sep 18$3.05$6.95$3.0541%2.28$243.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$4.35$5.65$4.3559%1.30$235.65
$220.00$210.00Sep 18$0.75$9.25$0.7516%12.33$219.25
$230.00$220.00Aug 21$0.25$9.75$0.2513%39.00$229.75
$230.00$220.00Sep 18$2.07$7.93$2.0734%3.83$227.93
$240.00$230.00Aug 21$4.75$5.25$4.7582%1.11$235.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.44, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$3.05$3.05$6.9559%0.44$243.05
$240.00$250.00Aug 21$0.20$0.20$9.8083%0.02$240.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$2.07$2.07$7.9366%0.26$227.93
$230.00$220.00Aug 21$0.25$0.25$9.7587%0.03$229.75
$220.00$210.00Sep 18$0.75$0.75$9.2584%0.08$219.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.33% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$0.45$5.05$5.50$234.50$245.502.33%
$240.00Sep 18$4.40$7.85$12.25$227.75$252.255.20%
$230.00Sep 18$9.70$3.50$13.20$216.80$243.205.60%
$220.00Sep 18$17.60$1.43$19.03$200.97$239.038.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.23% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Aug 21$0.25$0.30$0.55$229.45$250.55
$240.00$230.00Aug 21$0.45$0.30$0.75$229.25$240.75
$250.00$210.00Sep 18$1.35$0.68$2.03$207.97$252.03
$250.00$200.00Sep 18$1.35$1.20$2.55$197.45$252.55
$250.00$220.00Sep 18$1.35$1.43$2.78$217.22$252.78
$250.00$230.00Sep 18$1.35$3.50$4.85$225.15$254.85
$240.00$210.00Sep 18$4.40$0.68$5.08$204.92$245.08
$240.00$220.00Sep 18$4.40$1.43$5.83$214.17$245.83
$240.00$200.00Sep 18$4.40$1.20$5.60$194.40$245.60
$240.00$230.00Sep 18$4.40$3.50$7.90$222.10$247.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230240/250Aug 21$0.45$9.5570%0.05$229.55$240.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.22, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.25$7.7549%3.44
$220.00$230.00$240.00Sep 18$2.60$7.4044%2.85
$210.00$220.00$230.00Sep 18$1.70$8.3026%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$4.50$5.5081%1.22
$220.00$230.00$240.00Sep 18$2.28$7.7244%3.39
$210.00$220.00$230.00Sep 18$1.32$8.6826%6.58
$210.00$220.00$230.00Aug 21$0.38$9.6210%25.32
$200.00$210.00$220.00Sep 18$1.27$8.737%6.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.80$8.20
$210.00$220.001:2Sep 18-$8.00$2.00
$240.00$250.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Sep 18$0.90$9.10
$240.00$250.001:2Sep 18$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.31$9.69
$210.00$200.001:2Sep 18-$1.72$8.28
$240.00$230.001:2Sep 18$0.85$9.15
$230.00$220.001:2Sep 18$0.64$9.36
$220.00$210.001:2Sep 18$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.900.411.8%1.65%3.47%991.1K
$250.00Sep 18$1.150.186.0%0.49%6.54%48637
$240.00Aug 21$0.250.171.8%0.11%1.92%267548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 212
Put/Call Ratio 0.26
Net Difference 602

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 277
Put/Call Ratio 1.43
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 2,389
Total Puts 1,995
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All