Tour v509
WELL
WELLTOWER INC REIT
$235.44 +0.06%
$235.85 (+0.17%)🌙
as of 08/18 07:15 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:15pm)
January 2026
|
▶ (8/19 19:14)
◀ 8/18 19:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 471
Calls: 194 (41%)
Puts: 277 (59%)
Prior (08/17) 369
Calls: 267 (72%)
Puts: 102 (28%)
Current vs Prior +27.64%
Calls: -27.34% (Calls)
Puts: +171.57% (Puts)
Prior 7-Day Total 4,490
Calls: 2,498 (56%)
Puts: 1,992 (44%)
Prior 7-Day Average 641
Calls: 356 (56%)
Puts: 284 (44%)
Current vs Prior 7-Day Avg -26.57%
Calls: -45.64%
Puts: -2.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $300.3K
Calls: $100.8K (34%)
Puts: $199.5K (66%)
Prior (08/17) $405.1K
Calls: $379.0K (94%)
Puts: $26.1K (6%)
Current vs Prior -25.87%
Calls: -73.41%
Puts: +663.79%
Prior 7-Day Total $4.86M
Calls: $3.53M (73%)
Puts: $1.33M (27%)
Prior 7-Day Average $693.6K
Calls: $504.0K (73%)
Puts: $189.7K (27%)
Current vs Prior 7-Day Avg -56.71%
Calls: -80.01%
Puts: +5.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.43
Prior (08/17) 0.38
Current vs Prior +273.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +50.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 11,092
Calls: 6,244 (56%)
Puts: 4,848 (44%)
Prior (08/17) 8,549
Calls: 3,610 (42%)
Puts: 4,939 (58%)
Current vs Prior +29.75%
Prior 7-Day Total 75,928
Calls: 43,392 (57%)
Puts: 32,536 (43%)
Prior 7-Day Average 10,846
Calls: 6,198 (57%)
Puts: 4,648 (43%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.82% | 7.71%4.82% | 7.71%
Prior 4.91% | 8.16%4.91% | 8.16%
Current vs Prior -1.79% | -5.52%-1.79% | -5.52%
Prior 7-Day Avg 5.64% | 8.40%5.64% | 8.40%
Current vs 7-Day Avg -14.54% | -8.25%-14.54% | -8.25%
Prior 7-Day Eod 4.91% | 8.16%4.91% | 8.16%
Current vs 7-Day Eod -1.79% | -5.52%-1.79% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($199.5K). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 274% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1823.5025.30$24.407.4%100.9311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 188.9010.90$9.9020.2%120.66302
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1823.5025.30$24.407.4%100.9311
$250.00Sep 1814.2016.00$15.1011.9%20.80--
$240.00Aug 214.206.30$5.2540.0%310.79221
$240.00Sep 187.608.90$8.2515.8%90.59761

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 166, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.350.95$0.6592.3%330.21566
$250.00Sep 181.302.10$1.7047.1%220.20620
$230.00Sep 188.9010.90$9.9020.2%120.66302
$260.00Sep 180.150.75$0.45133.3%50.071.5K
$240.00Sep 183.705.50$4.6039.1%40.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.206.30$5.2540.0%310.79221
$230.00Sep 183.003.70$3.3520.9%150.34897
$260.00Sep 1823.5025.30$24.407.4%100.9311
$220.00Sep 181.051.65$1.3544.4%90.15634
$240.00Sep 187.608.90$8.2515.8%90.59761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.7%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1826.6%23.8%11.9%37566
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1829.9%21.2%41.2%201.4K
$240.00Aug 21Sep 1826.6%23.8%11.9%40982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.89, avg 6.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$5.30$4.70$5.3066%0.89$235.30
$240.00$250.00Sep 18$2.90$7.10$2.9041%2.45$242.90
$240.00$250.00Aug 21$0.62$9.38$0.6221%15.13$240.62
$250.00$260.00Sep 18$1.25$8.75$1.2520%7.00$251.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$4.57$5.43$4.5779%1.19$235.43
$220.00$210.00Sep 18$0.75$9.25$0.7515%12.33$219.25
$230.00$220.00Sep 18$2.00$8.00$2.0034%4.00$228.00
$230.00$220.00Aug 21$0.58$9.42$0.5819%16.24$229.42
$240.00$230.00Sep 18$4.90$5.10$4.9059%1.04$235.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.25$1.25$8.7580%0.14$251.25
$240.00$250.00Aug 21$0.62$0.62$9.3879%0.07$240.62
$240.00$250.00Sep 18$2.90$2.90$7.1059%0.41$242.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$0.58$0.58$9.4281%0.06$229.42
$230.00$220.00Sep 18$2.00$2.00$8.0066%0.25$228.00
$220.00$210.00Sep 18$0.75$0.75$9.2585%0.08$219.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.51% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$0.65$5.25$5.90$234.10$245.902.51%
$240.00Sep 18$4.60$8.25$12.85$227.15$252.855.46%
$230.00Sep 18$9.90$3.35$13.25$216.75$243.255.63%
$250.00Sep 18$1.70$15.10$16.80$233.20$266.807.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.45% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Sep 18$0.45$0.60$1.05$208.95$261.05
$240.00$230.00Aug 21$0.65$0.68$1.33$228.67$241.33
$260.00$220.00Sep 18$0.45$1.35$1.80$218.20$261.80
$250.00$210.00Sep 18$1.70$0.60$2.30$207.70$252.30
$250.00$220.00Sep 18$1.70$1.35$3.05$216.95$253.05
$260.00$230.00Sep 18$0.45$3.35$3.80$226.20$263.80
$250.00$230.00Sep 18$1.70$3.35$5.05$224.95$255.05
$240.00$210.00Sep 18$4.60$0.60$5.20$204.80$245.20
$240.00$220.00Sep 18$4.60$1.35$5.95$214.05$245.95
$240.00$230.00Sep 18$4.60$3.35$7.95$222.05$247.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.25, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$2.00$8.0065%0.25$218.00$252.00
220/230250/260Sep 18$3.25$6.7546%0.48$226.75$253.25
220/230240/250Aug 21$1.20$8.8060%0.14$228.80$241.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.51, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.40$7.6046%3.17
$240.00$250.00$260.00Sep 18$1.65$8.3534%5.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$3.99$6.0176%1.51
$230.00$240.00$250.00Sep 18$1.95$8.0547%4.13
$210.00$220.00$230.00Aug 21$0.61$9.3917%15.39
$210.00$220.00$230.00Sep 18$1.25$8.7527%7.00
$220.00$230.00$240.00Sep 18$2.90$7.1044%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$0.70$9.30
$240.00$250.001:2Sep 18$1.20$8.80
$250.00$260.001:2Sep 18$0.80$9.20
$240.00$250.001:2Aug 21$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$1.40$8.60
$260.00$250.001:2Sep 18-$5.80$4.20
$220.00$210.001:2Aug 21-$0.16$9.84
$240.00$230.001:2Sep 18$1.55$8.45
$230.00$220.001:2Sep 18$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.700.411.9%1.57%3.51%4--
$250.00Sep 18$1.300.206.2%0.55%6.74%22620
$260.00Sep 18$0.150.0710.4%0.06%10.50%51.5K
$240.00Aug 21$0.350.211.9%0.15%2.09%33566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 277
Put/Call Ratio 1.43
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 102
Put/Call Ratio 0.38
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 2,498
Total Puts 1,992
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All