WELL - Options Database

WELL

WELLTOWER INC REIT

$235.30 -0.09%

$236.00 (+0.30%)🌙

as of 08/17 07:15 PM

(8/14 19:14) ◀

Monday, August 17, 2026 (7:15pm)

▶ (8/18 19:15)

◀ 8/17 19:15 ▶

Option Volume

Detail

ℹ

Current (08/17) 369

Calls: 267 (72%)

Puts: 102 (28%)

Prior (08/14) 256

Calls: 104 (41%)

Puts: 152 (59%)

Current vs Prior +44.14%

Calls: +156.73% (Calls)

Puts: -32.89% (Puts)

Prior 7-Day Total 4,857

Calls: 2,899 (60%)

Puts: 1,958 (40%)

Prior 7-Day Average 693

Calls: 414 (60%)

Puts: 279 (40%)

Current vs Prior 7-Day Avg -46.82%

Calls: -35.53%

Puts: -63.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $405.1K

Calls: $379.0K (94%)

Puts: $26.1K (6%)

Prior (08/14) $241.6K

Calls: $159.9K (66%)

Puts: $81.7K (34%)

Current vs Prior +67.66%

Calls: +137.01%

Puts: -68.04%

Prior 7-Day Total $4.90M

Calls: $3.58M (73%)

Puts: $1.32M (27%)

Prior 7-Day Average $700.2K

Calls: $511.8K (73%)

Puts: $188.4K (27%)

Current vs Prior 7-Day Avg -42.14%

Calls: -25.95%

Puts: -86.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.38

Prior (08/14) 1.46

Current vs Prior -73.86%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -58.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17) 8,549

Calls: 3,610 (42%)

Puts: 4,939 (58%)

Prior (08/14) 12,671

Calls: 7,228 (57%)

Puts: 5,443 (43%)

Current vs Prior -32.53%

Prior 7-Day Total 79,730

Calls: 48,425 (61%)

Puts: 31,305 (39%)

Prior 7-Day Average 11,390

Calls: 6,917 (61%)

Puts: 4,472 (39%)

Current vs Prior 7-Day Avg -24.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.91% | 8.16%4.91% | 8.16%

Prior 5.16% | 7.96%5.16% | 7.96%

Current vs Prior -4.85% | +2.50%-4.85% | +2.50%

Prior 7-Day Avg 5.85% | 8.51%5.85% | 8.51%

Current vs 7-Day Avg -16.15% | -4.15%-16.15% | -4.15%

Prior 7-Day Eod 5.16% | 7.96%5.16% | 7.96%

Current vs 7-Day Eod -4.85% | +2.50%-4.85% | +2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Prior 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($379.0K) vs puts ($26.1K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (267 calls vs 102 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	14.40	17.50	$15.95	19.4%	9	0.95	--
$210.00	Sep 18	25.20	27.90	$26.55	10.2%	1	0.93	--
$220.00	Sep 18	16.70	18.80	$17.75	11.8%	2	0.83	346
$230.00	Aug 21	5.10	7.20	$6.15	34.1%	9	0.78	109
$230.00	Sep 18	9.60	11.80	$10.70	20.6%	25	0.66	305

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	4.30	6.50	$5.40	40.7%	3	0.76	223

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 219, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	4.30	5.70	$5.00	28.0%	50	0.42	1.0K
$230.00	Sep 18	9.60	11.80	$10.70	20.6%	25	0.66	305
$250.00	Sep 18	1.50	2.25	$1.88	39.9%	20	0.21	617
$220.00	Aug 21	14.40	17.50	$15.95	19.4%	9	0.95	--
$230.00	Aug 21	5.10	7.20	$6.15	34.1%	9	0.78	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	1.35	1.85	$1.60	31.2%	36	0.17	598
$230.00	Sep 18	3.30	3.90	$3.60	16.7%	35	0.34	895
$230.00	Aug 21	0.65	1.15	$0.90	55.6%	15	0.22	551
$240.00	Aug 21	4.30	6.50	$5.40	40.7%	3	0.76	223
$220.00	Aug 21	0.10	0.30	$0.20	100.0%	1	0.05	634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.0%, max 33.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 21	Sep 18	29.3%	22.0%	33.1%	34	414
$240.00	Aug 21	Sep 18	26.2%	24.7%	5.9%	55	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 21	Sep 18	29.3%	22.0%	33.1%	50	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 31.26, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Aug 21	$0.62	$19.38	$0.62	24%	31.26	$240.62
$230.00	$240.00	Aug 21	$5.25	$4.75	$5.25	78%	0.90	$235.25
$230.00	$240.00	Sep 18	$5.70	$4.30	$5.70	66%	0.75	$235.70
$240.00	$250.00	Sep 18	$3.12	$6.88	$3.12	42%	2.21	$243.12
$250.00	$260.00	Sep 18	$1.38	$8.62	$1.38	21%	6.25	$251.38

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Aug 21	$4.50	$5.50	$4.50	76%	1.22	$235.50
$230.00	$220.00	Sep 18	$2.00	$8.00	$2.00	34%	4.00	$228.00
$230.00	$220.00	Aug 21	$0.70	$9.30	$0.70	22%	13.29	$229.30
$220.00	$210.00	Sep 18	$1.03	$8.97	$1.03	17%	8.71	$218.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.16, avg 0.18)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$1.38	$1.38	$8.62	79%	0.16	$251.38
$240.00	$250.00	Sep 18	$3.12	$3.12	$6.88	58%	0.45	$243.12
$240.00	$260.00	Aug 21	$0.62	$0.62	$19.38	76%	0.03	$240.62

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$1.03	$1.03	$8.97	83%	0.11	$218.97
$230.00	$220.00	Aug 21	$0.70	$0.70	$9.30	78%	0.08	$229.30
$230.00	$220.00	Sep 18	$2.00	$2.00	$8.00	66%	0.25	$228.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.68% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 21	$0.90	$5.40	$6.30	$233.70	$246.30	2.68%
$230.00	Aug 21	$6.15	$0.90	$7.05	$222.95	$237.05	3.00%
$230.00	Sep 18	$10.70	$3.60	$14.30	$215.70	$244.30	6.08%
$220.00	Aug 21	$15.95	$0.20	$16.15	$203.85	$236.15	6.86%
$220.00	Sep 18	$17.75	$1.60	$19.35	$200.65	$239.35	8.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.45% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$210.00	Sep 18	$0.50	$0.57	$1.07	$208.93	$261.07
$240.00	$230.00	Aug 21	$0.90	$0.90	$1.80	$228.20	$241.80
$260.00	$220.00	Sep 18	$0.50	$1.60	$2.10	$217.90	$262.10
$250.00	$210.00	Sep 18	$1.88	$0.57	$2.45	$207.55	$252.45
$250.00	$220.00	Sep 18	$1.88	$1.60	$3.48	$216.52	$253.48
$260.00	$230.00	Sep 18	$0.50	$3.60	$4.10	$225.90	$264.10
$250.00	$230.00	Sep 18	$1.88	$3.60	$5.48	$224.52	$255.48
$240.00	$210.00	Sep 18	$5.00	$0.57	$5.57	$204.43	$245.57
$240.00	$220.00	Sep 18	$5.00	$1.60	$6.60	$213.40	$246.60
$240.00	$230.00	Sep 18	$5.00	$3.60	$8.60	$221.40	$248.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/220	250/260	Sep 18	$2.41	$7.59	62%	0.32	$217.59	$252.41
220/230	250/260	Sep 18	$3.38	$6.62	45%	0.51	$226.62	$253.38
220/230	240/260	Aug 21	$1.32	$18.68	54%	0.07	$228.68	$241.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.97)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$1.35	$8.65	42%	6.41
$220.00	$230.00	$240.00	Aug 21	$4.55	$5.45	71%	1.20
$240.00	$250.00	$260.00	Sep 18	$1.74	$8.26	34%	4.75
$230.00	$240.00	$250.00	Sep 18	$2.58	$7.42	45%	2.88
$210.00	$220.00	$230.00	Sep 18	$1.75	$8.25	27%	4.71

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Aug 21	$3.80	$6.20	71%	1.63
$210.00	$220.00	$230.00	Sep 18	$0.97	$9.03	27%	9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.65, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 18	-$3.65	$6.35
$210.00	$220.00	1:2	Sep 18	-$8.95	$1.05
$220.00	$230.00	1:2	Aug 21	$3.65	$6.35
$230.00	$240.00	1:2	Sep 18	$0.70	$9.30
$240.00	$250.00	1:2	Sep 18	$1.24	$8.76

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 18	$0.40	$9.60
$240.00	$230.00	1:2	Aug 21	$3.60	$6.40
$220.00	$210.00	1:2	Sep 18	$0.46	$9.54
$230.00	$220.00	1:2	Aug 21	$0.50	$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$4.30	0.42	2.0%	1.83%	3.82%	50	1.0K
$250.00	Sep 18	$1.50	0.21	6.2%	0.64%	6.88%	20	617
$240.00	Aug 21	$0.65	0.24	2.0%	0.28%	2.27%	5	567

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267

Total Puts 102

Put/Call Ratio 0.38

Net Difference 165

Prior's Put/Call Breakdown

Total Calls 104

Total Puts 152

Put/Call Ratio 1.46

Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 2,899

Total Puts 1,958

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card