WELL - Options Database

WELL

WELLTOWER INC REIT

$235.52 +0.46%

$236.05 (+0.23%)🌙

as of 08/14 07:14 PM

(8/13 19:15) ◀

Friday, August 14, 2026 (7:14pm)

▶ (8/17 19:15)

◀ 8/14 19:14 ▶

Option Volume

Detail

ℹ

Current (08/14) 256

Calls: 104 (41%)

Puts: 152 (59%)

Prior (08/13) 233

Calls: 179 (77%)

Puts: 54 (23%)

Current vs Prior +9.87%

Calls: -41.90% (Calls)

Puts: +181.48% (Puts)

Prior 7-Day Total 5,608

Calls: 3,348 (60%)

Puts: 2,260 (40%)

Prior 7-Day Average 801

Calls: 478 (60%)

Puts: 322 (40%)

Current vs Prior 7-Day Avg -68.05%

Calls: -78.26%

Puts: -52.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14) $241.6K

Calls: $159.9K (66%)

Puts: $81.7K (34%)

Prior (08/13) $120.3K

Calls: $96.4K (80%)

Puts: $24.0K (20%)

Current vs Prior +100.80%

Calls: +65.91%

Puts: +241.14%

Prior 7-Day Total $5.55M

Calls: $3.80M (68%)

Puts: $1.75M (32%)

Prior 7-Day Average $793.6K

Calls: $543.0K (68%)

Puts: $250.5K (32%)

Current vs Prior 7-Day Avg -69.55%

Calls: -70.56%

Puts: -67.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 1.46

Prior (08/13) 0.30

Current vs Prior +384.47%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +78.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14) 12,671

Calls: 7,228 (57%)

Puts: 5,443 (43%)

Prior (08/13) 5,629

Calls: 1,819 (32%)

Puts: 3,810 (68%)

Current vs Prior +125.10%

Prior 7-Day Total 78,270

Calls: 46,978 (60%)

Puts: 31,292 (40%)

Prior 7-Day Average 11,181

Calls: 6,711 (60%)

Puts: 4,470 (40%)

Current vs Prior 7-Day Avg +13.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.16% | 7.96%5.16% | 7.96%

Prior 5.42% | 8.45%5.42% | 8.45%

Current vs Prior -4.77% | -5.74%-4.77% | -5.74%

Prior 7-Day Avg 6.09% | 8.69%6.09% | 8.69%

Current vs 7-Day Avg -15.28% | -8.34%-15.28% | -8.34%

Prior 7-Day Eod 5.42% | 8.45%5.42% | 8.45%

Current vs 7-Day Eod -4.77% | -5.74%-4.77% | -5.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Prior 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($159.9K). Massive premium surge with dollar volume up 101% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 384% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	54.90	58.30	$56.60	6.0%	1	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	54.90	58.30	$56.60	6.0%	1	0.92	--
$230.00	Aug 21	6.00	8.00	$7.00	28.6%	1	0.73	110
$230.00	Sep 18	9.40	10.80	$10.10	13.9%	1	0.65	305

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	23.40	26.00	$24.70	10.5%	10	0.90	1
$240.00	Aug 21	4.20	6.10	$5.15	36.9%	2	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 102, top 23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.50	1.55	$1.02	102.9%	12	0.26	572
$250.00	Sep 18	1.60	2.00	$1.80	22.2%	7	0.20	618
$240.00	Sep 18	4.30	5.60	$4.95	26.3%	6	0.41	1.0K
$260.00	Sep 18	0.25	1.30	$0.78	134.6%	6	0.10	1.5K
$250.00	Aug 21	0.00	0.40	$0.20	200.0%	3	0.06	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	0.65	2.65	$1.65	121.2%	23	0.27	574
$220.00	Aug 21	0.05	0.40	$0.23	152.2%	22	0.05	637
$260.00	Sep 18	23.40	26.00	$24.70	10.5%	10	0.90	1
$220.00	Sep 18	1.35	1.75	$1.55	25.8%	3	0.17	599
$240.00	Aug 21	4.20	6.10	$5.15	36.9%	2	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.5%, max 40.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 21	Sep 18	30.1%	21.4%	40.5%	2	415

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.86, avg 15.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$5.15	$4.85	$5.15	65%	0.94	$235.15
$250.00	$260.00	Sep 18	$1.02	$8.98	$1.02	20%	8.80	$251.02
$260.00	$270.00	Sep 18	$0.48	$9.52	$0.48	10%	19.83	$260.48
$240.00	$250.00	Aug 21	$0.82	$9.18	$0.82	26%	11.20	$240.82
$240.00	$250.00	Sep 18	$3.15	$6.85	$3.15	41%	2.17	$243.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Aug 21	$3.50	$6.50	$3.50	74%	1.86	$236.50
$260.00	$220.00	Sep 18	$23.15	$16.85	$23.15	90%	0.73	$236.85
$220.00	$210.00	Sep 18	$0.65	$9.35	$0.65	16%	14.38	$219.35
$220.00	$210.00	Aug 21	$0.10	$9.90	$0.10	5%	99.00	$219.90
$210.00	$195.00	Sep 18	$0.65	$14.35	$0.65	9%	22.08	$209.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.17, avg 0.13)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Sep 18	$3.15	$3.15	$6.85	59%	0.46	$243.15
$240.00	$250.00	Aug 21	$0.82	$0.82	$9.18	74%	0.09	$240.82
$260.00	$270.00	Sep 18	$0.48	$0.48	$9.52	90%	0.05	$260.48
$250.00	$260.00	Sep 18	$1.02	$1.02	$8.98	80%	0.11	$251.02

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Aug 21	$1.42	$1.42	$8.58	73%	0.17	$228.58
$210.00	$195.00	Sep 18	$0.65	$0.65	$14.35	91%	0.05	$209.35
$220.00	$210.00	Aug 21	$0.10	$0.10	$9.90	95%	0.01	$219.90
$220.00	$210.00	Sep 18	$0.65	$0.65	$9.35	84%	0.07	$219.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.62% of stock, avg 3.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 21	$1.02	$5.15	$6.17	$233.83	$246.17	2.62%
$230.00	Aug 21	$7.00	$1.65	$8.65	$221.35	$238.65	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.18% of stock, avg 1.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$220.00	Aug 21	$0.20	$0.23	$0.43	$219.57	$250.43
$240.00	$220.00	Aug 21	$1.02	$0.23	$1.25	$218.75	$241.25
$260.00	$210.00	Sep 18	$0.78	$0.90	$1.68	$208.32	$261.68
$250.00	$230.00	Aug 21	$0.20	$1.65	$1.85	$228.15	$251.85
$260.00	$220.00	Sep 18	$0.78	$1.55	$2.33	$217.67	$262.33
$240.00	$230.00	Aug 21	$1.02	$1.65	$2.67	$227.33	$242.67
$250.00	$210.00	Sep 18	$1.80	$0.90	$2.70	$207.30	$252.70
$250.00	$220.00	Sep 18	$1.80	$1.55	$3.35	$216.65	$253.35
$240.00	$210.00	Sep 18	$4.95	$0.90	$5.85	$204.15	$245.85
$240.00	$220.00	Sep 18	$4.95	$1.55	$6.50	$213.50	$246.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.13, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/220	260/270	Sep 18	$1.13	$8.87	74%	0.13	$218.87	$261.13
195/210	260/270	Sep 18	$1.13	$13.87	81%	0.08	$208.87	$261.13
210/220	250/260	Sep 18	$1.67	$8.33	63%	0.20	$218.33	$251.67
210/220	240/250	Aug 21	$0.92	$9.08	69%	0.10	$219.08	$240.92
195/210	250/260	Sep 18	$1.67	$13.33	71%	0.13	$208.33	$251.67
220/230	240/250	Aug 21	$2.24	$7.76	47%	0.29	$227.76	$242.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.81, cheapest $0.54)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$2.00	$8.00	45%	4.00
$250.00	$260.00	$270.00	Sep 18	$0.54	$9.46	16%	17.52
$230.00	$240.00	$250.00	Aug 21	$5.16	$4.84	68%	0.94
$240.00	$250.00	$260.00	Sep 18	$2.13	$7.87	32%	3.69

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Aug 21	$2.08	$7.92	69%	3.81
$210.00	$220.00	$230.00	Aug 21	$1.32	$8.68	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$230.00	1:2	Sep 18	$36.40	$13.60
$230.00	$240.00	1:2	Sep 18	$0.20	$9.80
$240.00	$250.00	1:2	Sep 18	$1.35	$8.65
$250.00	$260.00	1:2	Sep 18	$0.24	$9.76
$260.00	$270.00	1:2	Sep 18	$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$0.25	$9.75
$220.00	$210.00	1:2	Aug 21	-$0.03	$9.97
$240.00	$230.00	1:2	Aug 21	$1.85	$8.15
$260.00	$220.00	1:2	Sep 18	$21.60	$18.40
$210.00	$195.00	1:2	Sep 18	$0.40	$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.83%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$4.30	0.41	1.9%	1.83%	3.73%	6	1.0K
$250.00	Sep 18	$1.60	0.20	6.2%	0.68%	6.83%	7	618
$260.00	Sep 18	$0.25	0.10	10.4%	0.11%	10.50%	6	1.5K
$240.00	Aug 21	$0.50	0.26	1.9%	0.21%	2.11%	12	572

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104

Total Puts 152

Put/Call Ratio 1.46

Net Difference -48

Prior's Put/Call Breakdown

Total Calls 179

Total Puts 54

Put/Call Ratio 0.30

Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 3,348

Total Puts 2,260

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card