Tour v509
WELL
WELLTOWER INC REIT
$234.44 +1.81%
$233.70 (-0.32%)🌙
as of 08/13 07:15 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 233
Calls: 179 (77%)
Puts: 54 (23%)
Prior (08/12) 895
Calls: 264 (29%)
Puts: 631 (71%)
Current vs Prior -73.97%
Calls: -32.20% (Calls)
Puts: -91.44% (Puts)
Prior 7-Day Total 7,342
Calls: 4,765 (65%)
Puts: 2,577 (35%)
Prior 7-Day Average 1,048
Calls: 680 (65%)
Puts: 368 (35%)
Current vs Prior 7-Day Avg -77.79%
Calls: -73.70%
Puts: -85.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $120.3K
Calls: $96.4K (80%)
Puts: $24.0K (20%)
Prior (08/12) $678.6K
Calls: $316.8K (47%)
Puts: $361.8K (53%)
Current vs Prior -82.27%
Calls: -69.58%
Puts: -93.38%
Prior 7-Day Total $6.32M
Calls: $4.33M (69%)
Puts: $1.98M (31%)
Prior 7-Day Average $902.2K
Calls: $618.7K (69%)
Puts: $283.5K (31%)
Current vs Prior 7-Day Avg -86.66%
Calls: -84.42%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.30
Prior (08/12) 2.39
Current vs Prior -87.38%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -62.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,629
Calls: 1,819 (32%)
Puts: 3,810 (68%)
Prior (08/12) 10,954
Calls: 7,224 (66%)
Puts: 3,730 (34%)
Current vs Prior -48.61%
Prior 7-Day Total 86,829
Calls: 54,077 (62%)
Puts: 32,752 (38%)
Prior 7-Day Average 12,404
Calls: 7,725 (62%)
Puts: 4,678 (38%)
Current vs Prior 7-Day Avg -54.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.42% | 8.45%5.42% | 8.45%
Prior 6.01% | 8.42%6.01% | 8.42%
Current vs Prior -9.80% | +0.25%-9.80% | +0.25%
Prior 7-Day Avg 6.34% | 8.85%6.34% | 8.85%
Current vs 7-Day Avg -14.55% | -4.55%-14.55% | -4.55%
Prior 7-Day Eod 6.01% | 8.42%6.01% | 8.42%
Current vs 7-Day Eod -9.80% | +0.25%-9.80% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($96.4K) vs puts ($24.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (179 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.8019.30$18.0513.9%10.80--
$230.00Aug 215.507.60$6.5532.1%10.72--
$230.00Sep 189.3010.90$10.1015.8%10.62305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.007.30$6.1537.4%10.74222

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 114, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.752.35$2.0529.3%510.21--
$240.00Aug 211.101.50$1.3030.8%330.27568
$240.00Sep 184.505.40$4.9518.2%20.40--
$230.00Aug 215.507.60$6.5532.1%10.72--
$220.00Sep 1816.8019.30$18.0513.9%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.100.55$0.33136.4%110.07648
$230.00Aug 211.101.90$1.5053.3%40.28575
$195.00Sep 180.050.50$0.28160.7%40.03226
$210.00Aug 210.051.20$0.63182.5%20.07--
$200.00Aug 210.000.45$0.23195.7%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1824.8%23.3%6.5%2305
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.15, avg 8.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$5.15$4.85$5.1562%0.94$235.15
$230.00$240.00Aug 21$5.25$4.75$5.2572%0.90$235.25
$240.00$250.00Sep 18$2.90$7.10$2.9040%2.45$242.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$4.65$5.35$4.6574%1.15$235.35
$210.00$200.00Aug 21$0.40$9.60$0.407%24.00$209.60
$210.00$195.00Sep 18$0.65$14.35$0.659%22.08$209.35
$230.00$220.00Aug 21$1.17$8.83$1.1728%7.55$228.83
$220.00$210.00Sep 18$1.37$8.63$1.3720%6.30$218.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.90$2.90$7.1060%0.41$242.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$1.37$1.37$8.6380%0.16$218.63
$230.00$220.00Aug 21$1.17$1.17$8.8372%0.13$228.83
$210.00$195.00Sep 18$0.65$0.65$14.3591%0.05$209.35
$210.00$200.00Aug 21$0.40$0.40$9.6093%0.04$209.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.18% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$1.30$6.15$7.45$232.55$247.453.18%
$230.00Aug 21$6.55$1.50$8.05$221.95$238.053.43%
$220.00Sep 18$18.05$2.30$20.35$199.65$240.358.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.70% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$1.30$0.33$1.63$218.37$241.63
$240.00$210.00Aug 21$1.30$0.63$1.93$208.07$241.93
$240.00$230.00Aug 21$1.30$1.50$2.80$227.20$242.80
$250.00$210.00Sep 18$2.05$0.93$2.98$207.02$252.98
$250.00$220.00Sep 18$2.05$2.30$4.35$215.65$254.35
$240.00$210.00Sep 18$4.95$0.93$5.88$204.12$245.88
$240.00$220.00Sep 18$4.95$2.30$7.25$212.75$247.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.87, cheapest $1.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.25$7.7541%3.44
$220.00$230.00$240.00Sep 18$2.80$7.2040%2.57
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$3.48$6.5268%1.87
$210.00$220.00$230.00Aug 21$1.47$8.5320%5.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$2.15$7.85
$230.00$240.001:2Sep 18$0.20$9.80
$240.00$250.001:2Sep 18$0.85$9.15
$230.00$240.001:2Aug 21$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.93$9.07
$240.00$230.001:2Aug 21$3.15$6.85
$220.00$210.001:2Sep 18$0.44$9.56
$210.00$200.001:2Aug 21$0.17$9.83
$210.00$195.001:2Sep 18$0.37$14.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.500.402.4%1.92%4.29%2--
$250.00Sep 18$1.750.216.6%0.75%7.38%51--
$240.00Aug 21$1.100.272.4%0.47%2.84%33568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 54
Put/Call Ratio 0.30
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 631
Put/Call Ratio 2.39
Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 4,765
Total Puts 2,577
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All