WELL - Options Database

WELL

WELLTOWER INC REIT

$230.27 +2.27%

$230.95 (+0.30%)🌙

as of 08/12 07:16 PM

(8/11 19:21) ◀

Wednesday, August 12, 2026 (7:16pm)

▶ (8/13 19:15)

◀ 8/12 19:16 ▶

Option Volume

Detail

ℹ

Current (08/12) 895

Calls: 264 (29%)

Puts: 631 (71%)

Prior (08/11) 1,362

Calls: 918 (67%)

Puts: 444 (33%)

Current vs Prior -34.29%

Calls: -71.24% (Calls)

Puts: +42.12% (Puts)

Prior 7-Day Total 7,230

Calls: 5,092 (70%)

Puts: 2,138 (30%)

Prior 7-Day Average 1,032

Calls: 727 (70%)

Puts: 305 (30%)

Current vs Prior 7-Day Avg -13.35%

Calls: -63.71%

Puts: +106.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12) $678.6K

Calls: $316.8K (47%)

Puts: $361.8K (53%)

Prior (08/11) $1.80M

Calls: $1.36M (75%)

Puts: $444.6K (25%)

Current vs Prior -62.30%

Calls: -76.62%

Puts: -18.63%

Prior 7-Day Total $6.02M

Calls: $4.26M (71%)

Puts: $1.76M (29%)

Prior 7-Day Average $860.0K

Calls: $608.8K (71%)

Puts: $251.2K (29%)

Current vs Prior 7-Day Avg -21.09%

Calls: -47.96%

Puts: +43.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 2.39

Prior (08/11) 0.48

Current vs Prior +394.18%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +365.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12) 10,954

Calls: 7,224 (66%)

Puts: 3,730 (34%)

Prior (08/11) 13,751

Calls: 8,287 (60%)

Puts: 5,464 (40%)

Current vs Prior -20.34%

Prior 7-Day Total 85,725

Calls: 52,269 (61%)

Puts: 33,456 (39%)

Prior 7-Day Average 12,246

Calls: 7,467 (61%)

Puts: 4,779 (39%)

Current vs Prior 7-Day Avg -10.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.01% | 8.42%6.01% | 8.42%

Prior 5.73% | 8.36%5.73% | 8.36%

Current vs Prior +4.82% | +0.75%+4.82% | +0.75%

Prior 7-Day Avg 6.50% | 9.01%6.50% | 9.01%

Current vs 7-Day Avg -7.63% | -6.48%-7.63% | -6.48%

Prior 7-Day Eod 5.73% | 8.36%5.73% | 8.36%

Current vs 7-Day Eod +4.82% | +0.75%+4.82% | +0.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Prior 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.87% | 7.52%

Calls: 6.69% | 8.54%

Puts: 11.04% | 6.51%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 394% - increased hedging/bearish positioning. Call-heavy open interest (7,224 calls vs 3,730 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	9.50	11.60	$10.55	19.9%	1	0.88	127
$220.00	Sep 18	12.60	14.60	$13.60	14.7%	2	0.72	344
$230.00	Sep 18	6.20	7.90	$7.05	24.1%	30	0.52	298

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	2.80	4.00	$3.40	35.3%	107	0.51	585

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 539, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	0.40	0.65	$0.53	47.2%	74	0.12	550
$230.00	Aug 21	1.85	4.70	$3.28	86.9%	51	0.50	61
$230.00	Sep 18	6.20	7.90	$7.05	24.1%	30	0.52	298
$260.00	Sep 18	0.10	1.10	$0.60	166.7%	12	0.07	1.5K
$240.00	Sep 18	2.65	3.50	$3.08	27.6%	8	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	5.20	7.10	$6.15	30.9%	131	0.48	780
$230.00	Aug 21	2.80	4.00	$3.40	35.3%	107	0.51	585
$220.00	Aug 21	0.30	1.15	$0.73	116.4%	105	0.14	649
$210.00	Sep 18	1.00	1.45	$1.23	36.6%	8	0.12	501
$175.00	Sep 18	0.00	0.30	$0.15	200.0%	2	0.01	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 21	Sep 18	23.9%	21.2%	12.8%	81	359

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 21	Sep 18	23.9%	21.2%	12.8%	238	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 8.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$0.55	$9.45	$0.55	14%	17.18	$250.55
$220.00	$230.00	Sep 18	$6.55	$3.45	$6.55	72%	0.53	$226.55
$240.00	$250.00	Aug 21	$0.40	$9.60	$0.40	12%	24.00	$240.40
$230.00	$240.00	Sep 18	$3.97	$6.03	$3.97	52%	1.52	$233.97
$240.00	$250.00	Sep 18	$1.93	$8.07	$1.93	30%	4.18	$241.93

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Sep 18	$2.80	$7.20	$2.80	48%	2.57	$227.20
$230.00	$220.00	Aug 21	$2.67	$7.33	$2.67	51%	2.75	$227.33
$210.00	$180.00	Sep 18	$1.00	$29.00	$1.00	12%	29.00	$209.00
$220.00	$210.00	Sep 18	$2.12	$7.88	$2.12	28%	3.72	$217.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.20)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Sep 18	$1.93	$1.93	$8.07	70%	0.24	$241.93
$240.00	$250.00	Aug 21	$0.40	$0.40	$9.60	88%	0.04	$240.40
$250.00	$260.00	Sep 18	$0.55	$0.55	$9.45	86%	0.06	$250.55

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$2.12	$2.12	$7.88	72%	0.27	$217.88
$210.00	$180.00	Sep 18	$1.00	$1.00	$29.00	88%	0.03	$209.00
$230.00	$220.00	Aug 21	$2.67	$2.67	$7.33	49%	0.36	$227.33
$230.00	$220.00	Sep 18	$2.80	$2.80	$7.20	52%	0.39	$227.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.26, cheapest $2.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 21	Sep 18	$3.77	23.9%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 21	Sep 18	$2.75	23.9%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.90% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 21	$3.28	$3.40	$6.68	$223.32	$236.68	2.90%
$220.00	Aug 21	$10.55	$0.73	$11.28	$208.72	$231.28	4.90%
$230.00	Sep 18	$7.05	$6.15	$13.20	$216.80	$243.20	5.73%
$220.00	Sep 18	$13.60	$3.35	$16.95	$203.05	$236.95	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.55% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$220.00	Aug 21	$0.53	$0.73	$1.26	$218.74	$241.26
$260.00	$210.00	Sep 18	$0.60	$1.23	$1.83	$208.17	$261.83
$250.00	$210.00	Sep 18	$1.15	$1.23	$2.38	$207.62	$252.38
$260.00	$220.00	Sep 18	$0.60	$3.35	$3.95	$216.05	$263.95
$240.00	$210.00	Sep 18	$3.08	$1.23	$4.31	$205.69	$244.31
$250.00	$220.00	Sep 18	$1.15	$3.35	$4.50	$215.50	$254.50
$230.00	$220.00	Aug 21	$3.28	$0.73	$4.01	$215.99	$234.01
$240.00	$220.00	Sep 18	$3.08	$3.35	$6.43	$213.57	$246.43
$250.00	$230.00	Sep 18	$1.15	$6.15	$7.30	$222.70	$257.30
$240.00	$230.00	Sep 18	$3.08	$6.15	$9.23	$220.77	$249.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.36, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/220	250/260	Sep 18	$2.67	$7.33	58%	0.36	$217.33	$252.67
210/220	240/250	Sep 18	$4.05	$5.95	43%	0.68	$215.95	$244.05
180/210	250/260	Sep 18	$1.55	$28.45	74%	0.05	$208.45	$251.55
180/210	240/250	Sep 18	$2.93	$27.07	58%	0.11	$207.07	$242.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.68)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Aug 21	$4.52	$5.48	76%	1.21
$230.00	$240.00	$250.00	Aug 21	$2.35	$7.65	46%	3.26
$230.00	$240.00	$250.00	Sep 18	$2.04	$7.96	38%	3.90
$220.00	$230.00	$240.00	Sep 18	$2.58	$7.42	43%	2.88
$240.00	$250.00	$260.00	Sep 18	$1.38	$8.62	22%	6.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.68	$9.32	36%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.50, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 18	-$0.50	$9.50
$250.00	$260.00	1:2	Sep 18	-$0.05	$9.95
$220.00	$230.00	1:2	Aug 21	$3.99	$6.01
$230.00	$240.00	1:2	Sep 18	$0.89	$9.11
$240.00	$250.00	1:2	Sep 18	$0.78	$9.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 18	-$0.55	$9.45
$180.00	$175.00	1:2	Sep 18	-$0.07	$4.93
$220.00	$210.00	1:2	Sep 18	$0.89	$9.11
$230.00	$220.00	1:2	Aug 21	$1.94	$8.06
$210.00	$180.00	1:2	Sep 18	$0.77	$29.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.15%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$2.65	0.30	4.2%	1.15%	5.38%	8	1.0K
$250.00	Sep 18	$1.00	0.14	8.6%	0.43%	9.00%	5	616
$260.00	Sep 18	$0.10	0.07	12.9%	0.04%	12.95%	12	1.5K
$240.00	Aug 21	$0.40	0.12	4.2%	0.17%	4.40%	74	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264

Total Puts 631

Put/Call Ratio 2.39

Net Difference -367

Prior's Put/Call Breakdown

Total Calls 918

Total Puts 444

Put/Call Ratio 0.48

Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 5,092

Total Puts 2,138

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card