Tour v504
WELL
WELLTOWER INC REIT
$226.01 -3.84%
$226.33 (+0.14%)🌙
as of 08/11 07:21 PM
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,362
Calls: 918 (67%)
Puts: 444 (33%)
Prior (08/10) 798
Calls: 463 (58%)
Puts: 335 (42%)
Current vs Prior +70.68%
Calls: +98.27% (Calls)
Puts: +32.54% (Puts)
Prior 7-Day Total 6,628
Calls: 4,345 (66%)
Puts: 2,283 (34%)
Prior 7-Day Average 946
Calls: 620 (66%)
Puts: 326 (34%)
Current vs Prior 7-Day Avg +43.84%
Calls: +47.89%
Puts: +36.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.80M
Calls: $1.36M (75%)
Puts: $444.6K (25%)
Prior (08/10) $1.13M
Calls: $861.0K (76%)
Puts: $273.0K (24%)
Current vs Prior +58.72%
Calls: +57.41%
Puts: +62.86%
Prior 7-Day Total $4.77M
Calls: $3.07M (64%)
Puts: $1.71M (36%)
Prior 7-Day Average $682.0K
Calls: $438.0K (64%)
Puts: $244.0K (36%)
Current vs Prior 7-Day Avg +163.90%
Calls: +209.44%
Puts: +82.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.48
Prior (08/10) 0.72
Current vs Prior -33.15%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -48.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 13,751
Calls: 8,287 (60%)
Puts: 5,464 (40%)
Prior (08/10) 10,766
Calls: 7,281 (68%)
Puts: 3,485 (32%)
Current vs Prior +27.73%
Prior 7-Day Total 80,982
Calls: 49,525 (61%)
Puts: 31,457 (39%)
Prior 7-Day Average 11,568
Calls: 7,075 (61%)
Puts: 4,493 (39%)
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.73% | 8.36%5.73% | 8.36%
Prior 5.91% | 8.66%5.91% | 8.66%
Current vs Prior -3.11% | -3.41%-3.11% | -3.41%
Prior 7-Day Avg 6.72% | 9.16%6.72% | 9.16%
Current vs 7-Day Avg -14.69% | -8.68%-14.69% | -8.68%
Prior 7-Day Eod 5.91% | 8.66%5.91% | 8.66%
Current vs 7-Day Eod -3.11% | -3.41%-3.11% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.36M) vs puts ($444.6K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (164% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1835.5038.30$36.907.6%10.94--
$195.00Aug 2129.9032.70$31.308.9%151.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1815.9016.70$16.304.9%210.77744
$250.00Aug 2123.9026.30$25.109.6%70.97146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2129.9032.70$31.308.9%151.00--
$200.00Aug 2124.0027.30$25.6512.9%201.00--
$190.00Sep 1835.5038.30$36.907.6%10.94--
$210.00Aug 2115.2017.60$16.4014.6%300.91--
$210.00Sep 1817.0019.90$18.4515.7%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2123.9026.30$25.109.6%70.97146
$240.00Aug 2113.9016.60$15.2517.7%630.92234
$240.00Sep 1815.9016.70$16.304.9%210.77744
$230.00Aug 215.106.70$5.9027.1%130.68594
$230.00Sep 187.609.50$8.5522.2%620.58727

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 677, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.100.60$0.35142.9%1540.08586
$250.00Sep 180.751.05$0.9033.3%780.11661
$230.00Sep 184.705.80$5.2521.0%770.42248
$210.00Aug 2115.2017.60$16.4014.6%300.91--
$240.00Sep 181.702.65$2.1743.8%260.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.9016.60$15.2517.7%630.92234
$230.00Sep 187.609.50$8.5522.2%620.58727
$220.00Aug 211.452.60$2.0356.7%300.29646
$240.00Sep 1815.9016.70$16.304.9%210.77744
$220.00Sep 184.005.00$4.5022.2%180.35603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1829.1%24.5%18.7%12126
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1829.1%24.5%18.7%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.58, avg 9.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.27$9.73$0.2711%36.04$250.27
$220.00$230.00Sep 18$5.10$4.90$5.1064%0.96$225.10
$240.00$250.00Aug 21$0.22$9.78$0.228%44.45$240.22
$220.00$230.00Aug 21$5.27$4.73$5.2771%0.90$225.27
$240.00$250.00Sep 18$1.27$8.73$1.2722%6.87$241.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Aug 21$3.87$6.13$3.8768%1.58$226.13
$230.00$220.00Sep 18$4.05$5.95$4.0558%1.47$225.95
$220.00$210.00Aug 21$1.35$8.65$1.3529%6.41$218.65
$220.00$210.00Sep 18$2.65$7.35$2.6536%2.77$217.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$1.43$1.43$8.5768%0.17$231.43
$230.00$240.00Sep 18$3.08$3.08$6.9258%0.45$233.08
$240.00$250.00Sep 18$1.27$1.27$8.7378%0.15$241.27
$240.00$250.00Aug 21$0.22$0.22$9.7892%0.02$240.22
$250.00$260.00Sep 18$0.27$0.27$9.7389%0.03$250.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$2.65$2.65$7.3564%0.36$217.35
$220.00$210.00Aug 21$1.35$1.35$8.6571%0.16$218.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$3.4723.6%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$2.6523.6%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.40% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$1.78$5.90$7.68$222.32$237.683.40%
$220.00Aug 21$7.05$2.03$9.08$210.92$229.084.02%
$230.00Sep 18$5.25$8.55$13.80$216.20$243.806.11%
$220.00Sep 18$10.35$4.50$14.85$205.15$234.856.57%
$240.00Aug 21$0.35$15.25$15.60$224.40$255.606.90%
$210.00Aug 21$16.40$0.68$17.08$192.92$227.087.56%
$240.00Sep 18$2.17$16.30$18.47$221.53$258.478.17%
$210.00Sep 18$18.45$1.85$20.30$189.70$230.308.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$0.35$0.68$1.03$208.97$241.03
$260.00$210.00Sep 18$0.63$1.85$2.48$207.52$262.48
$250.00$210.00Sep 18$0.90$1.85$2.75$207.25$252.75
$240.00$220.00Aug 21$0.35$2.03$2.38$217.62$242.38
$230.00$210.00Aug 21$1.78$0.68$2.46$207.54$232.46
$230.00$220.00Aug 21$1.78$2.03$3.81$216.19$233.81
$240.00$210.00Sep 18$2.17$1.85$4.02$205.98$244.02
$250.00$220.00Sep 18$0.90$4.50$5.40$214.60$255.40
$260.00$220.00Sep 18$0.63$4.50$5.13$214.87$265.13
$240.00$220.00Sep 18$2.17$4.50$6.67$213.33$246.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220240/250Aug 21$1.57$8.4363%0.19$218.43$241.57
210/220230/240Aug 21$2.78$7.2239%0.39$217.22$232.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.97, cheapest $0.37)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$3.84$6.1663%1.60
$220.00$230.00$240.00Sep 18$2.02$7.9842%3.95
$230.00$240.00$250.00Aug 21$1.21$8.7929%7.26
$230.00$240.00$250.00Sep 18$1.81$8.1932%4.52
$210.00$220.00$230.00Aug 21$4.08$5.9259%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$2.52$7.4858%2.97
$230.00$240.00$250.00Aug 21$0.50$9.5029%19.00
$210.00$220.00$230.00Sep 18$1.40$8.6040%6.14
$220.00$230.00$240.00Aug 21$5.48$4.5263%0.82
$220.00$230.00$240.00Sep 18$3.70$6.3042%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Sep 18$0.00$20.00
$210.00$220.001:2Sep 18-$2.25$7.75
$220.00$230.001:2Sep 18-$0.15$9.85
$200.00$210.001:2Aug 21-$7.15$2.85
$250.00$260.001:2Sep 18-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.80$9.20
$250.00$240.001:2Aug 21-$5.40$4.60
$230.00$220.001:2Sep 18-$0.45$9.55
$240.00$230.001:2Aug 21$3.45$6.55
$230.00$220.001:2Aug 21$1.84$8.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.08%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.700.421.8%2.08%3.84%77248
$240.00Sep 18$1.700.236.2%0.75%6.94%261.0K
$250.00Sep 18$0.750.1110.6%0.33%10.95%78661
$260.00Sep 18$0.250.0715.0%0.11%15.15%41.5K
$230.00Aug 21$0.900.321.8%0.40%2.16%1160
$240.00Aug 21$0.100.086.2%0.04%6.23%154586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 444
Put/Call Ratio 0.48
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 335
Put/Call Ratio 0.72
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,345
Total Puts 2,283
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All