Tour v500
WELL
WELLTOWER INC REIT
$235.04 -0.79%
$234.58 (-0.19%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 798
Calls: 463 (58%)
Puts: 335 (42%)
Prior (08/07) 577
Calls: 303 (53%)
Puts: 274 (47%)
Current vs Prior +38.30%
Calls: +52.81% (Calls)
Puts: +22.26% (Puts)
Prior 7-Day Total 7,604
Calls: 4,534 (60%)
Puts: 3,070 (40%)
Prior 7-Day Average 1,086
Calls: 647 (60%)
Puts: 438 (40%)
Current vs Prior 7-Day Avg -26.54%
Calls: -28.52%
Puts: -23.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.13M
Calls: $861.0K (76%)
Puts: $273.0K (24%)
Prior (08/07) $476.0K
Calls: $359.6K (76%)
Puts: $116.4K (24%)
Current vs Prior +138.20%
Calls: +139.41%
Puts: +134.48%
Prior 7-Day Total $5.09M
Calls: $2.82M (55%)
Puts: $2.27M (45%)
Prior 7-Day Average $727.3K
Calls: $402.4K (55%)
Puts: $324.9K (45%)
Current vs Prior 7-Day Avg +55.91%
Calls: +113.97%
Puts: -15.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.72
Prior (08/07) 0.90
Current vs Prior -19.99%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -32.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 10,766
Calls: 7,281 (68%)
Puts: 3,485 (32%)
Prior (08/07) 13,608
Calls: 7,943 (58%)
Puts: 5,665 (42%)
Current vs Prior -20.88%
Prior 7-Day Total 84,088
Calls: 50,973 (61%)
Puts: 33,115 (39%)
Prior 7-Day Average 12,012
Calls: 7,281 (61%)
Puts: 4,730 (39%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.91% | 8.66%5.91% | 8.66%
Prior 6.35% | 8.80%6.35% | 8.80%
Current vs Prior -6.90% | -1.62%-6.90% | -1.62%
Prior 7-Day Avg 6.91% | 9.29%6.91% | 9.29%
Current vs 7-Day Avg -14.47% | -6.75%-14.47% | -6.75%
Prior 7-Day Eod 6.35% | 8.80%6.35% | 8.80%
Current vs 7-Day Eod -6.90% | -1.62%-6.90% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($861.0K) vs puts ($273.0K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (56% higher). Call-heavy open interest (7,281 calls vs 3,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.807.80$6.8029.4%20.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.3018.70$17.0020.0%40.78--
$240.00Sep 189.0010.60$9.8016.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 121, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.352.35$1.8554.1%380.30602
$240.00Sep 184.705.90$5.3022.6%80.41--
$250.00Aug 210.151.60$0.88164.8%70.13741
$260.00Aug 210.000.25$0.13192.3%60.03732
$230.00Aug 215.807.80$6.8029.4%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.350.70$0.5267.3%200.09651
$230.00Aug 211.902.40$2.1523.3%180.32594
$210.00Sep 180.651.50$1.0878.7%60.10500
$250.00Sep 1815.3018.70$17.0020.0%40.78--
$180.00Sep 180.150.50$0.33106.1%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.5%, max 34.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 21Sep 1832.6%24.3%34.2%8741
$260.00Aug 21Sep 1830.6%24.9%22.9%82.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1834.8%27.7%25.5%7500
$220.00Aug 21Sep 1828.6%25.2%13.7%211.3K
$230.00Aug 21Sep 1825.0%23.5%6.4%20594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 10.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.75$9.25$0.7512.33$250.75
$240.00$250.00Aug 21$0.97$9.03$0.979.31$240.97
$250.00$260.00Sep 18$1.32$8.68$1.326.58$251.32
$240.00$250.00Sep 18$3.00$7.00$3.002.33$243.00
$230.00$240.00Aug 21$4.95$5.05$4.951.02$234.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$180.00Sep 18$0.75$29.25$0.7539.00$209.25
$220.00$210.00Aug 21$0.34$9.66$0.3428.41$219.66
$220.00$210.00Sep 18$1.25$8.75$1.257.00$218.75
$230.00$220.00Aug 21$1.63$8.37$1.635.13$228.37
$230.00$220.00Sep 18$2.72$7.28$2.722.68$227.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.95$4.95$5.050.98$234.95
$240.00$250.00Sep 18$3.00$3.00$7.000.43$243.00
$250.00$260.00Sep 18$1.32$1.32$8.680.15$251.32
$240.00$250.00Aug 21$0.97$0.97$9.030.11$240.97
$250.00$260.00Aug 21$0.75$0.75$9.250.08$250.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$7.20$7.20$2.802.57$242.80
$240.00$230.00Sep 18$4.75$4.75$5.250.90$235.25
$230.00$220.00Sep 18$2.72$2.72$7.280.37$227.28
$230.00$220.00Aug 21$1.63$1.63$8.370.19$228.37
$220.00$210.00Sep 18$1.25$1.25$8.750.14$218.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.8530.6%24.9%
$250.00Aug 21Sep 18$1.4232.6%24.3%
$240.00Aug 21Sep 18$3.4524.5%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.9034.8%27.7%
$220.00Aug 21Sep 18$1.8128.6%25.2%
$230.00Aug 21Sep 18$2.9025.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.81% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$6.80$2.15$8.95$221.05$238.953.81%
$240.00Sep 18$5.30$9.80$15.10$224.90$255.106.42%
$250.00Sep 18$2.30$17.00$19.30$230.70$269.308.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.60% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$0.88$0.52$1.40$218.60$251.40
$260.00$210.00Sep 18$0.98$1.08$2.06$207.94$262.06
$240.00$220.00Aug 21$1.85$0.52$2.37$217.63$242.37
$250.00$230.00Aug 21$0.88$2.15$3.03$226.97$253.03
$260.00$220.00Sep 18$0.98$2.33$3.31$216.69$263.31
$250.00$210.00Sep 18$2.30$1.08$3.38$206.62$253.38
$240.00$230.00Aug 21$1.85$2.15$4.00$226.00$244.00
$250.00$220.00Sep 18$2.30$2.33$4.63$215.37$254.63
$260.00$230.00Sep 18$0.98$5.05$6.03$223.97$266.03
$240.00$210.00Sep 18$5.30$1.08$6.38$203.62$246.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.54, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$6.07$3.931.54$233.93$256.07
220/230240/250Sep 18$5.72$4.281.34$224.28$245.72
210/220230/240Aug 21$5.29$4.711.12$214.71$235.29
210/220240/250Sep 18$4.25$5.750.74$215.75$244.25
220/230250/260Sep 18$4.04$5.960.68$225.96$254.04
220/230240/250Aug 21$2.60$7.400.35$227.40$242.60
210/220250/260Sep 18$2.57$7.430.35$217.43$252.57
220/230250/260Aug 21$2.38$7.620.31$227.62$252.38
210/220240/250Aug 21$1.31$8.690.15$218.69$241.31
180/210240/250Sep 18$3.75$26.250.14$206.25$243.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.22$9.7844.45
$240.00$250.00$260.00Sep 18$1.68$8.324.95
$230.00$240.00$250.00Aug 21$3.98$6.021.51
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.29$8.716.75
$210.00$220.00$230.00Sep 18$1.47$8.535.80
$220.00$230.00$240.00Sep 18$2.03$7.973.93
$230.00$240.00$250.00Sep 18$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Aug 21$0.03$39.97
$240.00$250.001:2Aug 21$0.09$9.91
$250.00$260.001:2Sep 18$0.34$9.66
$250.00$260.001:2Aug 21$0.62$9.38
$240.00$250.001:2Sep 18$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.30$9.70
$250.00$240.001:2Sep 18-$2.60$7.40
$210.00$180.001:2Sep 18$0.42$29.58
$220.00$210.001:2Aug 21$0.16$9.84
$220.00$210.001:2Sep 18$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.00%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.700.412.1%2.00%4.11%8--
$250.00Sep 18$2.050.226.4%0.87%7.24%1--
$240.00Aug 21$1.350.302.1%0.57%2.68%38602
$260.00Sep 18$0.650.1110.6%0.28%10.90%21.5K
$250.00Aug 21$0.150.136.4%0.06%6.43%7741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 335
Put/Call Ratio 0.72
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 274
Put/Call Ratio 0.90
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 4,534
Total Puts 3,070
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All