Tour v494
WELL
WELLTOWER INC REIT
$236.92 +0.39%
$237.08 (+0.07%)🌙
as of 08/07 07:20 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 577
Calls: 303 (53%)
Puts: 274 (47%)
Prior (08/06) 736
Calls: 668 (91%)
Puts: 68 (9%)
Current vs Prior -21.60%
Calls: -54.64% (Calls)
Puts: +302.94% (Puts)
Prior 7-Day Total 7,826
Calls: 4,862 (62%)
Puts: 2,964 (38%)
Prior 7-Day Average 1,118
Calls: 694 (62%)
Puts: 423 (38%)
Current vs Prior 7-Day Avg -48.39%
Calls: -56.38%
Puts: -35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $476.0K
Calls: $359.6K (76%)
Puts: $116.4K (24%)
Prior (08/06) $450.8K
Calls: $433.5K (96%)
Puts: $17.3K (4%)
Current vs Prior +5.61%
Calls: -17.05%
Puts: +574.77%
Prior 7-Day Total $5.06M
Calls: $2.84M (56%)
Puts: $2.22M (44%)
Prior 7-Day Average $722.6K
Calls: $405.4K (56%)
Puts: $317.2K (44%)
Current vs Prior 7-Day Avg -34.12%
Calls: -11.29%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.90
Prior (08/06) 0.10
Current vs Prior +788.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 13,608
Calls: 7,943 (58%)
Puts: 5,665 (42%)
Prior (08/06) 12,351
Calls: 8,643 (70%)
Puts: 3,708 (30%)
Current vs Prior +10.18%
Prior 7-Day Total 79,874
Calls: 49,743 (62%)
Puts: 30,131 (38%)
Prior 7-Day Average 11,410
Calls: 7,106 (62%)
Puts: 4,304 (38%)
Current vs Prior 7-Day Avg +19.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.35% | 8.80%6.35% | 8.80%
Prior 6.40% | 8.94%6.40% | 8.94%
Current vs Prior -0.72% | -1.57%-0.72% | -1.57%
Prior 7-Day Avg 7.09% | 9.45%7.09% | 9.45%
Current vs 7-Day Avg -10.38% | -6.90%-10.38% | -6.90%
Prior 7-Day Eod 6.40% | 8.94%6.40% | 8.94%
Current vs 7-Day Eod -0.72% | -1.57%-0.72% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($359.6K) vs puts ($116.4K). P/C ratio rising 788% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1819.0020.00$19.505.1%160.81350
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1819.0020.00$19.505.1%160.81350
$230.00Aug 217.809.60$8.7020.7%30.73--
$230.00Sep 1811.2012.50$11.8511.0%40.65251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.6015.20$13.9018.7%10.88145
$240.00Aug 215.607.10$6.3523.6%70.63234

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 286, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.453.10$2.7823.4%270.37600
$240.00Sep 185.607.20$6.4025.0%260.451.0K
$220.00Sep 1819.0020.00$19.505.1%160.81350
$260.00Aug 210.000.40$0.20200.0%150.04734
$250.00Aug 210.450.75$0.6050.0%120.11742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.350.80$0.5778.9%1010.05--
$230.00Aug 211.552.50$2.0346.8%170.28587
$230.00Sep 184.005.00$4.5022.2%140.35727
$220.00Aug 210.450.60$0.5328.3%110.09660
$210.00Aug 210.000.30$0.15200.0%80.03110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.7%, max 57.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1839.9%25.3%57.6%6--
$260.00Aug 21Sep 1827.7%24.3%14.1%192.2K
$230.00Aug 21Sep 1824.3%23.0%5.8%7251
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1838.3%31.4%21.9%103--
$210.00Aug 21Sep 1831.5%27.7%14.0%9110
$230.00Aug 21Sep 1824.3%23.0%5.8%311.3K
$220.00Aug 21Sep 1827.3%26.0%4.9%12660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 15.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.10$9.90$0.1099.00$260.10
$250.00$260.00Aug 21$0.40$9.60$0.4024.00$250.40
$260.00$280.00Sep 18$1.05$18.95$1.0518.05$261.05
$250.00$260.00Sep 18$1.63$8.37$1.635.13$251.63
$240.00$250.00Aug 21$2.18$7.82$2.183.59$242.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.38$9.62$0.3825.32$219.62
$210.00$200.00Sep 18$0.45$9.55$0.4521.22$209.55
$220.00$210.00Sep 18$1.33$8.67$1.336.52$218.67
$230.00$220.00Aug 21$1.50$8.50$1.505.67$228.50
$230.00$220.00Sep 18$2.15$7.85$2.153.65$227.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.26, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Sep 18$7.65$7.65$2.353.26$227.65
$230.00$240.00Aug 21$5.92$5.92$4.081.45$235.92
$230.00$240.00Sep 18$5.45$5.45$4.551.20$235.45
$240.00$250.00Sep 18$3.52$3.52$6.480.54$243.52
$240.00$250.00Aug 21$2.18$2.18$7.820.28$242.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.55$7.55$2.453.08$242.45
$240.00$230.00Aug 21$4.32$4.32$5.680.76$235.68
$230.00$220.00Sep 18$2.15$2.15$7.850.27$227.85
$230.00$220.00Aug 21$1.50$1.50$8.500.18$228.50
$220.00$210.00Sep 18$1.33$1.33$8.670.15$218.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$0.1039.9%25.3%
$260.00Aug 21Sep 18$1.0527.7%24.3%
$250.00Aug 21Sep 18$2.2823.9%24.0%
$230.00Aug 21Sep 18$3.1524.3%23.0%
$240.00Aug 21Sep 18$3.6224.0%25.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.4938.3%31.4%
$210.00Aug 21Sep 18$0.8731.5%27.7%
$220.00Aug 21Sep 18$1.8227.3%26.0%
$230.00Aug 21Sep 18$2.4724.3%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.85% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$2.78$6.35$9.13$230.87$249.133.85%
$230.00Aug 21$8.70$2.03$10.73$219.27$240.734.53%
$250.00Aug 21$0.60$13.90$14.50$235.50$264.506.12%
$230.00Sep 18$11.85$4.50$16.35$213.65$246.356.90%
$220.00Sep 18$19.50$2.35$21.85$198.15$241.859.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.48% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$0.60$0.53$1.13$218.87$251.13
$260.00$200.00Sep 18$1.25$0.57$1.82$198.18$261.82
$260.00$210.00Sep 18$1.25$1.02$2.27$207.73$262.27
$250.00$230.00Aug 21$0.60$2.03$2.63$227.37$252.63
$240.00$220.00Aug 21$2.78$0.53$3.31$216.69$243.31
$250.00$200.00Sep 18$2.88$0.57$3.45$196.55$253.45
$260.00$220.00Sep 18$1.25$2.35$3.60$216.40$263.60
$250.00$210.00Sep 18$2.88$1.02$3.90$206.10$253.90
$240.00$230.00Aug 21$2.78$2.03$4.81$225.19$244.81
$250.00$220.00Sep 18$2.88$2.35$5.23$214.77$255.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Sep 18$8.10$1.904.26$201.90$228.10
240/250260/270Aug 21$7.65$2.353.26$242.35$267.65
210/220230/240Sep 18$6.78$3.222.11$213.22$236.78
210/220230/240Aug 21$6.30$3.701.70$213.70$236.30
200/210230/240Sep 18$5.90$4.101.44$204.10$235.90
220/230240/250Sep 18$5.67$4.331.31$224.33$245.67
210/220240/250Sep 18$4.85$5.150.94$215.15$244.85
230/240250/260Aug 21$4.72$5.280.89$235.28$254.72
230/240260/270Aug 21$4.42$5.580.79$235.58$264.42
200/210240/250Sep 18$3.97$6.030.66$206.03$243.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.10$9.9099.00
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$240.00$250.00$260.00Aug 21$1.78$8.224.62
$240.00$250.00$260.00Sep 18$1.89$8.114.29
$230.00$240.00$250.00Sep 18$1.93$8.074.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.31$9.6931.26
$210.00$220.00$230.00Sep 18$0.82$9.1811.20
$200.00$210.00$220.00Sep 18$0.88$9.1210.36
$210.00$220.00$230.00Aug 21$1.12$8.887.93
$220.00$230.00$240.00Aug 21$2.82$7.182.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21$0.00$10.00
$270.00$280.001:2Aug 21-$0.10$9.90
$230.00$240.001:2Sep 18-$0.95$9.05
$220.00$230.001:2Sep 18-$4.20$5.80
$260.00$280.001:2Sep 18$0.85$19.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.01$9.99
$210.00$200.001:2Sep 18-$0.12$9.88
$230.00$220.001:2Sep 18-$0.20$9.80
$220.00$210.001:2Aug 21$0.23$9.77
$220.00$210.001:2Sep 18$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.36%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.600.451.3%2.36%3.66%261.0K
$250.00Sep 18$2.550.265.5%1.08%6.60%7--
$240.00Aug 21$2.450.371.3%1.03%2.33%27600
$260.00Sep 18$0.950.139.7%0.40%10.14%41.5K
$250.00Aug 21$0.450.115.5%0.19%5.71%12742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 274
Put/Call Ratio 0.90
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 68
Put/Call Ratio 0.10
Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 4,862
Total Puts 2,964
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All