Tour v492
WELL
WELLTOWER INC REIT
$236.00 -0.53%
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶ (8/7 19:20)
◀ 8/6 19:22 ▶

Option Volume

Detail
ℹ
Current (08/06) 736
Calls: 668 (91%)
Puts: 68 (9%)
Prior (08/05) 1,007
Calls: 553 (55%)
Puts: 454 (45%)
Current vs Prior -26.91%
Calls: +20.80% (Calls)
Puts: -85.02% (Puts)
Prior 7-Day Total 8,777
Calls: 5,267 (60%)
Puts: 3,510 (40%)
Prior 7-Day Average 1,253
Calls: 752 (60%)
Puts: 501 (40%)
Current vs Prior 7-Day Avg -41.30%
Calls: -11.22%
Puts: -86.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $450.8K
Calls: $433.5K (96%)
Puts: $17.3K (4%)
Prior (08/05) $895.4K
Calls: $378.7K (42%)
Puts: $516.6K (58%)
Current vs Prior -49.65%
Calls: +14.46%
Puts: -96.66%
Prior 7-Day Total $5.58M
Calls: $3.04M (54%)
Puts: $2.54M (46%)
Prior 7-Day Average $796.9K
Calls: $433.8K (54%)
Puts: $363.1K (46%)
Current vs Prior 7-Day Avg -43.44%
Calls: -0.07%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.82
Current vs Prior -87.60%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,351
Calls: 8,643 (70%)
Puts: 3,708 (30%)
Prior (08/05) 11,211
Calls: 5,781 (52%)
Puts: 5,430 (48%)
Current vs Prior +10.17%
Prior 7-Day Total 77,184
Calls: 47,020 (61%)
Puts: 30,164 (39%)
Prior 7-Day Average 11,026
Calls: 6,717 (61%)
Puts: 4,309 (39%)
Current vs Prior 7-Day Avg +12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 8.94%
Prior 6.81% | 9.17%
Current vs Prior -6.01% | -2.47%
Prior 7-Day Avg 7.28% | 9.59%
Current vs 7-Day Avg -12.11% | -6.73%
Prior 7-Day Eod 6.81% | 9.17%
Current vs 7-Day Eod -6.01% | -2.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($433.5K) vs puts ($17.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (668 calls vs 68 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (8,643 calls vs 3,708 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2114.6017.20$15.9016.4%10.95127
$230.00Sep 1810.1011.80$10.9515.5%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 331, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.851.55$1.2058.3%2030.121.3K
$250.00Aug 210.201.05$0.63134.9%200.11743
$250.00Sep 182.253.20$2.7334.8%160.24655
$240.00Aug 212.402.90$2.6518.9%130.34598
$240.00Sep 185.206.40$5.8020.7%110.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.600.85$0.7334.2%430.11621
$220.00Sep 182.303.20$2.7532.7%80.22597
$230.00Aug 212.253.00$2.6328.5%40.33587
$200.00Aug 210.100.30$0.20100.0%10.03--
$210.00Aug 210.100.30$0.20100.0%10.03110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 16.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1829.3%25.1%16.8%2051.3K
$250.00Aug 21Sep 1825.0%24.8%0.7%361.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1830.7%27.1%13.3%2110
$220.00Aug 21Sep 1827.1%25.8%5.0%511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 25.32, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.38$9.62$0.3825.32$250.38
$260.00$270.00Sep 18$0.65$9.35$0.6514.38$260.65
$250.00$260.00Sep 18$1.53$8.47$1.535.54$251.53
$240.00$250.00Aug 21$2.02$7.98$2.023.95$242.02
$240.00$250.00Sep 18$3.07$6.93$3.072.26$243.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.53$9.47$0.5317.87$219.47
$220.00$210.00Sep 18$1.57$8.43$1.575.37$218.43
$230.00$220.00Aug 21$1.90$8.10$1.904.26$228.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.96, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$13.25$13.25$6.751.96$233.25
$230.00$240.00Sep 18$5.15$5.15$4.851.06$235.15
$240.00$250.00Sep 18$3.07$3.07$6.930.44$243.07
$240.00$250.00Aug 21$2.02$2.02$7.980.25$242.02
$250.00$260.00Sep 18$1.53$1.53$8.470.18$251.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.90$1.90$8.100.23$228.10
$220.00$210.00Sep 18$1.57$1.57$8.430.19$218.43
$220.00$210.00Aug 21$0.53$0.53$9.470.06$219.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.84, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.9529.3%25.1%
$250.00Aug 21Sep 18$2.1025.0%24.8%
$240.00Aug 21Sep 18$3.1525.1%25.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.9830.7%27.1%
$220.00Aug 21Sep 18$2.0227.1%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$15.90$0.73$16.63$203.37$236.637.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.58% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$0.63$0.73$1.36$218.64$251.36
$270.00$210.00Sep 18$0.55$1.18$1.73$208.27$271.73
$260.00$210.00Sep 18$1.20$1.18$2.38$207.62$262.38
$250.00$230.00Aug 21$0.63$2.63$3.26$226.74$253.26
$270.00$220.00Sep 18$0.55$2.75$3.30$216.70$273.30
$240.00$220.00Aug 21$2.65$0.73$3.38$216.62$243.38
$250.00$210.00Sep 18$2.73$1.18$3.91$206.09$253.91
$260.00$220.00Sep 18$1.20$2.75$3.95$216.05$263.95
$240.00$230.00Aug 21$2.65$2.63$5.28$224.72$245.28
$250.00$220.00Sep 18$2.73$2.75$5.48$214.52$255.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.05, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$6.72$3.282.05$213.28$236.72
210/220240/250Sep 18$4.64$5.360.87$215.36$244.64
220/230240/250Aug 21$3.92$6.080.64$226.08$243.92
210/220250/260Sep 18$3.10$6.900.45$216.90$253.10
210/220240/250Aug 21$2.55$7.450.34$217.45$242.55
220/230250/260Aug 21$2.28$7.720.30$227.72$252.28
210/220260/270Sep 18$2.22$7.780.29$217.78$262.22
210/220250/260Aug 21$0.91$9.090.10$219.09$250.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.87, cheapest $0.53)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.88$9.1210.36
$240.00$250.00$260.00Sep 18$1.54$8.465.49
$240.00$250.00$260.00Aug 21$1.64$8.365.10
$230.00$240.00$250.00Sep 18$2.08$7.923.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.53$9.4717.87
$210.00$220.00$230.00Aug 21$1.37$8.636.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.65$9.35
$260.00$270.001:2Sep 18$0.10$9.90
$250.00$260.001:2Aug 21$0.13$9.87
$250.00$260.001:2Sep 18$0.33$9.67
$240.00$250.001:2Sep 18$0.34$9.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.20$9.80
$220.00$210.001:2Aug 21$0.33$9.67
$220.00$210.001:2Sep 18$0.39$9.61
$230.00$220.001:2Aug 21$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$5.200.411.7%2.20%3.90%111.0K
$240.00Aug 21$2.400.341.7%1.02%2.71%13598
$250.00Sep 18$2.250.245.9%0.95%6.89%16655
$260.00Sep 18$0.850.1210.2%0.36%10.53%2031.3K
$270.00Sep 18$0.300.0614.4%0.13%14.53%6336
$250.00Aug 21$0.200.115.9%0.08%6.02%20743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 68
Put/Call Ratio 0.10
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 454
Put/Call Ratio 0.82
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 5,267
Total Puts 3,510
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All