Tour v492
WELL
WELLTOWER INC REIT
$237.25 +2.45%
$238.50 (+0.53%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,007
Calls: 553 (55%)
Puts: 454 (45%)
Prior (08/04) 1,967
Calls: 1,596 (81%)
Puts: 371 (19%)
Current vs Prior -48.81%
Calls: -65.35% (Calls)
Puts: +22.37% (Puts)
Prior 7-Day Total 10,670
Calls: 6,808 (64%)
Puts: 3,862 (36%)
Prior 7-Day Average 1,524
Calls: 972 (64%)
Puts: 551 (36%)
Current vs Prior 7-Day Avg -33.94%
Calls: -43.14%
Puts: -17.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $895.4K
Calls: $378.7K (42%)
Puts: $516.6K (58%)
Prior (08/04) $881.0K
Calls: $626.2K (71%)
Puts: $254.7K (29%)
Current vs Prior +1.64%
Calls: -39.52%
Puts: +102.80%
Prior 7-Day Total $6.22M
Calls: $3.86M (62%)
Puts: $2.36M (38%)
Prior 7-Day Average $888.9K
Calls: $552.1K (62%)
Puts: $336.8K (38%)
Current vs Prior 7-Day Avg +0.73%
Calls: -31.40%
Puts: +53.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 0.23
Current vs Prior +253.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -17.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 11,211
Calls: 5,781 (52%)
Puts: 5,430 (48%)
Prior (08/04) 14,188
Calls: 8,918 (63%)
Puts: 5,270 (37%)
Current vs Prior -20.98%
Prior 7-Day Total 96,556
Calls: 58,634 (61%)
Puts: 37,922 (39%)
Prior 7-Day Average 13,793
Calls: 8,376 (61%)
Puts: 5,417 (39%)
Current vs Prior 7-Day Avg -18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 9.17%
Prior 7.17% | 9.59%
Current vs Prior -5.04% | -4.37%
Prior 7-Day Avg 7.57% | 9.88%
Current vs 7-Day Avg -10.07% | -7.20%
Prior 7-Day Eod 7.17% | 9.59%
Current vs 7-Day Eod -5.04% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. P/C ratio rising 253% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 186.607.20$6.908.7%550.45986
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.8010.10$8.9525.7%30.7162
$230.00Sep 1811.1012.70$11.9013.4%40.64251
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.5016.20$14.8518.2%3110.87328
$240.00Aug 216.308.10$7.2025.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 872, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 183.003.80$3.4023.5%3700.27869
$240.00Sep 186.607.20$6.908.7%550.45986
$240.00Aug 213.003.90$3.4526.1%350.39597
$250.00Aug 210.600.90$0.7540.0%90.13--
$230.00Sep 1811.1012.70$11.9013.4%40.64251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.5016.20$14.8518.2%3110.87328
$220.00Sep 182.102.85$2.4830.2%460.20585
$220.00Aug 210.701.15$0.9348.4%180.12616
$230.00Aug 212.203.30$2.7540.0%60.31592
$230.00Sep 184.705.70$5.2019.2%40.36724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.6%, max 21.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1828.2%25.3%11.7%4--
$230.00Aug 21Sep 1826.6%24.3%9.5%7313
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1833.8%27.8%21.5%4610
$220.00Aug 21Sep 1829.7%25.6%15.9%641.2K
$230.00Aug 21Sep 1826.6%24.3%9.5%101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 43.44, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Sep 18$0.45$19.55$0.4543.44$270.45
$250.00$260.00Aug 21$0.45$9.55$0.4521.22$250.45
$260.00$270.00Sep 18$0.78$9.22$0.7811.82$260.78
$250.00$260.00Sep 18$1.92$8.08$1.924.21$251.92
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.60$9.40$0.6015.67$219.40
$220.00$210.00Sep 18$1.30$8.70$1.306.69$218.70
$230.00$220.00Aug 21$1.82$8.18$1.824.49$228.18
$230.00$220.00Sep 18$2.72$7.28$2.722.68$227.28
$240.00$230.00Aug 21$4.45$5.55$4.451.25$235.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.26, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.50$5.50$4.501.22$235.50
$230.00$240.00Sep 18$5.00$5.00$5.001.00$235.00
$240.00$250.00Sep 18$3.50$3.50$6.500.54$243.50
$240.00$250.00Aug 21$2.70$2.70$7.300.37$242.70
$250.00$260.00Sep 18$1.92$1.92$8.080.24$251.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.65$7.65$2.353.26$242.35
$240.00$230.00Aug 21$4.45$4.45$5.550.80$235.55
$230.00$220.00Sep 18$2.72$2.72$7.280.37$227.28
$230.00$220.00Aug 21$1.82$1.82$8.180.22$228.18
$220.00$210.00Sep 18$1.30$1.30$8.700.15$218.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.15, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.1828.2%25.3%
$250.00Aug 21Sep 18$2.6524.1%25.8%
$230.00Aug 21Sep 18$2.9526.6%24.3%
$240.00Aug 21Sep 18$3.4526.4%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.8533.8%27.8%
$220.00Aug 21Sep 18$1.5529.7%25.6%
$230.00Aug 21Sep 18$2.4526.6%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.49% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$3.45$7.20$10.65$229.35$250.654.49%
$230.00Aug 21$8.95$2.75$11.70$218.30$241.704.93%
$250.00Aug 21$0.75$14.85$15.60$234.40$265.606.58%
$230.00Sep 18$11.90$5.20$17.10$212.90$247.107.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.30$0.93$1.23$218.77$261.23
$250.00$220.00Aug 21$0.75$0.93$1.68$218.32$251.68
$270.00$210.00Sep 18$0.70$1.18$1.88$208.12$271.88
$260.00$210.00Sep 18$1.48$1.18$2.66$207.34$262.66
$260.00$230.00Aug 21$0.30$2.75$3.05$226.95$263.05
$270.00$220.00Sep 18$0.70$2.48$3.18$216.82$273.18
$250.00$230.00Aug 21$0.75$2.75$3.50$226.50$253.50
$260.00$220.00Sep 18$1.48$2.48$3.96$216.04$263.96
$240.00$220.00Aug 21$3.45$0.93$4.38$215.62$244.38
$250.00$210.00Sep 18$3.40$1.18$4.58$205.42$254.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.70, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$6.30$3.701.70$213.70$236.30
220/230240/250Sep 18$6.22$3.781.65$223.78$246.22
210/220230/240Aug 21$6.10$3.901.56$213.90$236.10
230/240250/260Aug 21$4.90$5.100.96$235.10$254.90
210/220240/250Sep 18$4.80$5.200.92$215.20$244.80
220/230250/260Sep 18$4.64$5.360.87$225.36$254.64
220/230240/250Aug 21$4.52$5.480.82$225.48$244.52
220/230260/270Sep 18$3.50$6.500.54$226.50$263.50
210/220240/250Aug 21$3.30$6.700.49$216.70$243.30
210/220250/260Sep 18$3.22$6.780.47$216.78$253.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.77, cheapest $1.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$1.14$8.867.77
$230.00$240.00$250.00Sep 18$1.50$8.505.67
$240.00$250.00$260.00Sep 18$1.58$8.425.33
$240.00$250.00$260.00Aug 21$2.25$7.753.44
$230.00$240.00$250.00Aug 21$2.80$7.202.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.22$8.787.20
$210.00$220.00$230.00Sep 18$1.42$8.586.04
$220.00$230.00$240.00Aug 21$2.63$7.372.80
$230.00$240.00$250.00Aug 21$3.20$6.802.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.90, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.90$8.10
$270.00$290.001:2Sep 18$0.20$19.80
$260.00$270.001:2Sep 18$0.08$9.92
$240.00$250.001:2Sep 18$0.10$9.90
$250.00$260.001:2Aug 21$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18$0.12$9.88
$230.00$220.001:2Sep 18$0.24$9.76
$220.00$210.001:2Aug 21$0.27$9.73
$250.00$240.001:2Aug 21$0.45$9.55
$230.00$220.001:2Aug 21$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.78%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$6.600.451.2%2.78%3.94%55986
$240.00Aug 21$3.000.391.2%1.26%2.42%35597
$250.00Sep 18$3.000.275.4%1.26%6.64%370869
$260.00Sep 18$1.200.149.6%0.51%10.09%3--
$250.00Aug 21$0.600.135.4%0.25%5.63%9--
$270.00Sep 18$0.350.0713.8%0.15%13.95%1335
$260.00Aug 21$0.100.059.6%0.04%9.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 454
Put/Call Ratio 0.82
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 1,596
Total Puts 371
Put/Call Ratio 0.23
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 6,808
Total Puts 3,862
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All