Tour v490
WELL
WELLTOWER INC REIT
$231.57 -0.66%
$232.75 (+0.51%)🌙
as of 08/04 07:22 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,967
Calls: 1,596 (81%)
Puts: 371 (19%)
Prior (08/03) 783
Calls: 591 (75%)
Puts: 192 (25%)
Current vs Prior +151.21%
Calls: +170.05% (Calls)
Puts: +93.23% (Puts)
Prior 7-Day Total 9,973
Calls: 5,835 (59%)
Puts: 4,138 (41%)
Prior 7-Day Average 1,424
Calls: 833 (59%)
Puts: 591 (41%)
Current vs Prior 7-Day Avg +38.06%
Calls: +91.47%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $881.0K
Calls: $626.2K (71%)
Puts: $254.7K (29%)
Prior (08/03) $383.1K
Calls: $247.0K (64%)
Puts: $136.1K (36%)
Current vs Prior +129.93%
Calls: +153.50%
Puts: +87.16%
Prior 7-Day Total $6.05M
Calls: $3.69M (61%)
Puts: $2.36M (39%)
Prior 7-Day Average $864.8K
Calls: $527.7K (61%)
Puts: $337.1K (39%)
Current vs Prior 7-Day Avg +1.87%
Calls: +18.67%
Puts: -24.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.32
Current vs Prior -28.45%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -79.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,188
Calls: 8,918 (63%)
Puts: 5,270 (37%)
Prior (08/03) 9,850
Calls: 5,416 (55%)
Puts: 4,434 (45%)
Current vs Prior +44.04%
Prior 7-Day Total 91,111
Calls: 54,802 (60%)
Puts: 36,309 (40%)
Prior 7-Day Average 13,015
Calls: 7,828 (60%)
Puts: 5,187 (40%)
Current vs Prior 7-Day Avg +9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.59%
Prior 7.14% | 9.55%
Current vs Prior +0.36% | +0.43%
Prior 7-Day Avg 7.78% | 10.03%
Current vs 7-Day Avg -7.81% | -4.37%
Prior 7-Day Eod 7.14% | 9.55%
Current vs 7-Day Eod +0.36% | +0.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.04% | 9.14%
Calls: 9.28% | 10.02%
Puts: 12.80% | 8.26%
Current vs 7-Day Avg -19.69% | -17.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($626.2K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,596 calls vs 371 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2128.3030.60$29.457.8%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2111.5013.80$12.6518.2%40.83--
$230.00Aug 215.006.30$5.6523.0%200.5444
$230.00Sep 188.109.90$9.0020.0%140.54253
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2128.3030.60$29.457.8%10.97--
$250.00Aug 2118.4020.90$19.6512.7%800.92308
$240.00Aug 219.6012.30$10.9524.7%110.75235
$240.00Sep 1812.0014.40$13.2018.2%50.65744

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.501.15$0.8378.3%4710.091.2K
$240.00Aug 211.502.15$1.8335.5%2410.25464
$240.00Sep 184.105.00$4.5519.8%1930.351.0K
$250.00Aug 210.200.65$0.43104.7%1450.08766
$250.00Sep 181.352.40$1.8855.9%500.18870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.001.80$1.4057.1%1660.19466
$250.00Aug 2118.4020.90$19.6512.7%800.92308
$230.00Aug 213.804.90$4.3525.3%160.46588
$220.00Sep 182.354.70$3.5366.6%150.27581
$210.00Sep 180.452.10$1.28128.9%130.12497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 20.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1828.4%24.5%16.2%4791.9K
$250.00Aug 21Sep 1825.4%23.8%6.5%1951.6K
$230.00Aug 21Sep 1824.2%22.8%6.0%34297
$240.00Aug 21Sep 1825.4%25.0%1.9%4341.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1829.7%24.6%20.5%22603
$230.00Aug 21Sep 1824.2%22.8%6.0%17588
$220.00Aug 21Sep 1826.4%25.0%5.6%1811.0K
$240.00Aug 21Sep 1825.4%25.0%1.9%16979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 75.92, avg 11.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.28$9.72$0.2834.71$250.28
$250.00$260.00Sep 18$1.05$8.95$1.058.52$251.05
$240.00$250.00Aug 21$1.40$8.60$1.406.14$241.40
$240.00$250.00Sep 18$2.67$7.33$2.672.75$242.67
$230.00$240.00Aug 21$3.82$6.18$3.821.62$233.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.13$9.87$0.1375.92$209.87
$220.00$210.00Aug 21$0.97$9.03$0.979.31$219.03
$220.00$210.00Sep 18$2.25$7.75$2.253.44$217.75
$230.00$220.00Aug 21$2.95$7.05$2.952.39$227.05
$230.00$220.00Sep 18$3.27$6.73$3.272.06$226.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 4.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.00$7.00$3.002.33$227.00
$230.00$240.00Sep 18$4.45$4.45$5.550.80$234.45
$230.00$240.00Aug 21$3.82$3.82$6.180.62$233.82
$240.00$250.00Sep 18$2.67$2.67$7.330.36$242.67
$240.00$250.00Aug 21$1.40$1.40$8.600.16$241.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.80$9.80$0.2049.00$250.20
$250.00$240.00Aug 21$8.70$8.70$1.306.69$241.30
$240.00$230.00Aug 21$6.60$6.60$3.401.94$233.40
$240.00$230.00Sep 18$6.40$6.40$3.601.78$233.60
$230.00$220.00Sep 18$3.27$3.27$6.730.49$226.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.99, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.6828.4%24.5%
$250.00Aug 21Sep 18$1.4525.4%23.8%
$240.00Aug 21Sep 18$2.7225.4%25.0%
$230.00Aug 21Sep 18$3.3524.2%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.8529.7%24.6%
$220.00Aug 21Sep 18$2.1326.4%25.0%
$240.00Aug 21Sep 18$2.2525.4%25.0%
$230.00Aug 21Sep 18$2.4524.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.32% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$5.65$4.35$10.00$220.00$240.004.32%
$240.00Aug 21$1.83$10.95$12.78$227.22$252.785.52%
$220.00Aug 21$12.65$1.40$14.05$205.95$234.056.07%
$230.00Sep 18$9.00$6.80$15.80$214.20$245.806.82%
$240.00Sep 18$4.55$13.20$17.75$222.25$257.757.67%
$250.00Aug 21$0.43$19.65$20.08$229.92$270.088.67%
$260.00Aug 21$0.15$29.45$29.60$230.40$289.6012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.37% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Aug 21$0.43$0.43$0.86$209.14$250.86
$250.00$220.00Aug 21$0.43$1.40$1.83$218.17$251.83
$260.00$210.00Sep 18$0.83$1.28$2.11$207.89$262.11
$240.00$210.00Aug 21$1.83$0.43$2.26$207.74$242.26
$250.00$210.00Sep 18$1.88$1.28$3.16$206.84$253.16
$240.00$220.00Aug 21$1.83$1.40$3.23$216.77$243.23
$260.00$220.00Sep 18$0.83$3.53$4.36$215.64$264.36
$250.00$230.00Aug 21$0.43$4.35$4.78$225.22$254.78
$250.00$220.00Sep 18$1.88$3.53$5.41$214.59$255.41
$240.00$210.00Sep 18$4.55$1.28$5.83$204.17$245.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.92, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$7.45$2.552.92$232.55$257.45
200/210220/230Aug 21$7.13$2.872.48$202.87$227.13
230/240250/260Aug 21$6.88$3.122.21$233.12$256.88
210/220230/240Sep 18$6.70$3.302.03$213.30$236.70
220/230240/250Sep 18$5.94$4.061.46$224.06$245.94
210/220240/250Sep 18$4.92$5.080.97$215.08$244.92
210/220230/240Aug 21$4.79$5.210.92$215.21$234.79
220/230240/250Aug 21$4.35$5.650.77$225.65$244.35
220/230250/260Sep 18$4.32$5.680.76$225.68$254.32
200/210230/240Aug 21$3.95$6.050.65$206.05$233.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.90, cheapest $0.84)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.12$8.887.93
$240.00$250.00$260.00Sep 18$1.62$8.385.17
$230.00$240.00$250.00Sep 18$1.78$8.224.62
$230.00$240.00$250.00Aug 21$2.42$7.583.13
$220.00$230.00$240.00Aug 21$3.18$6.822.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.84$9.1610.90
$210.00$220.00$230.00Sep 18$1.02$8.988.80
$240.00$250.00$260.00Aug 21$1.10$8.908.09
$210.00$220.00$230.00Aug 21$1.98$8.024.05
$230.00$240.00$250.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.10$9.90
$250.00$260.001:2Aug 21$0.13$9.87
$250.00$260.001:2Sep 18$0.22$9.78
$240.00$250.001:2Sep 18$0.79$9.21
$240.00$250.001:2Aug 21$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.17$9.83
$230.00$220.001:2Sep 18-$0.26$9.74
$240.00$230.001:2Sep 18-$0.40$9.60
$250.00$240.001:2Aug 21-$2.25$7.75
$260.00$250.001:2Aug 21-$9.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.77%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.100.353.6%1.77%5.41%1931.0K
$240.00Aug 21$1.500.253.6%0.65%4.29%241464
$250.00Sep 18$1.350.188.0%0.58%8.54%50870
$260.00Sep 18$0.500.0912.3%0.22%12.49%4711.2K
$250.00Aug 21$0.200.088.0%0.09%8.05%145766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,596
Total Puts 371
Put/Call Ratio 0.23
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 192
Put/Call Ratio 0.32
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 5,835
Total Puts 4,138
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All