Tour v487
WELL
WELLTOWER INC REIT
$233.10 -0.57%
$232.66 (-0.19%)🌙
as of 08/03 07:04 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 783
Calls: 591 (75%)
Puts: 192 (25%)
Prior (07/31) 760
Calls: 171 (22%)
Puts: 589 (78%)
Current vs Prior +3.03%
Calls: +245.61% (Calls)
Puts: -67.40% (Puts)
Prior 7-Day Total 10,274
Calls: 5,845 (57%)
Puts: 4,429 (43%)
Prior 7-Day Average 1,467
Calls: 835 (57%)
Puts: 632 (43%)
Current vs Prior 7-Day Avg -46.65%
Calls: -29.22%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $383.1K
Calls: $247.0K (64%)
Puts: $136.1K (36%)
Prior (07/31) $553.8K
Calls: $159.6K (29%)
Puts: $394.2K (71%)
Current vs Prior -30.81%
Calls: +54.79%
Puts: -65.47%
Prior 7-Day Total $6.66M
Calls: $4.01M (60%)
Puts: $2.65M (40%)
Prior 7-Day Average $951.4K
Calls: $573.2K (60%)
Puts: $378.2K (40%)
Current vs Prior 7-Day Avg -59.73%
Calls: -56.90%
Puts: -64.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 3.44
Current vs Prior -90.57%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -72.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,850
Calls: 5,416 (55%)
Puts: 4,434 (45%)
Prior (07/31) 9,008
Calls: 5,543 (62%)
Puts: 3,465 (38%)
Current vs Prior +9.35%
Prior 7-Day Total 87,263
Calls: 53,766 (62%)
Puts: 33,497 (38%)
Prior 7-Day Average 12,466
Calls: 7,680 (62%)
Puts: 4,785 (38%)
Current vs Prior 7-Day Avg -20.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 9.55%
Prior 7.23% | 9.41%
Current vs Prior -1.21% | +1.49%
Prior 7-Day Avg 8.01% | 10.18%
Current vs 7-Day Avg -10.86% | -6.23%
Prior 7-Day Eod 7.23% | 9.41%
Current vs 7-Day Eod -1.21% | +1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 10.75%
Calls: 11.88% | 11.49%
Puts: 14.56% | 10.02%
Current vs 7-Day Avg -32.90% | -30.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($247.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (591 calls vs 192 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.2010.00$9.608.3%500.70251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.507.60$7.0515.6%10.5944
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2116.2019.20$17.7016.9%20.87308
$240.00Aug 219.2010.00$9.608.3%500.70251

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 300, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.102.65$2.3823.1%1850.30362
$250.00Aug 210.551.25$0.9077.8%220.13771
$270.00Aug 210.000.20$0.10200.0%160.02--
$260.00Aug 210.200.60$0.40100.0%70.06--
$230.00Aug 216.507.60$7.0515.6%10.5944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.2010.00$9.608.3%500.70251
$230.00Aug 213.504.50$4.0025.0%150.41574
$250.00Aug 2116.2019.20$17.7016.9%20.87308
$200.00Aug 210.000.55$0.28196.4%10.03--
$220.00Aug 211.251.70$1.4830.4%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 11.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.30$9.70$0.3032.33$260.30
$250.00$260.00Aug 21$0.50$9.50$0.5019.00$250.50
$240.00$250.00Aug 21$1.48$8.52$1.485.76$241.48
$230.00$240.00Aug 21$4.67$5.33$4.671.14$234.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$1.20$18.80$1.2015.67$218.80
$230.00$220.00Aug 21$2.52$7.48$2.522.97$227.48
$240.00$230.00Aug 21$5.60$4.40$5.600.79$234.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.67$4.67$5.330.88$234.67
$240.00$250.00Aug 21$1.48$1.48$8.520.17$241.48
$250.00$260.00Aug 21$0.50$0.50$9.500.05$250.50
$260.00$270.00Aug 21$0.30$0.30$9.700.03$260.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$8.10$8.10$1.904.26$241.90
$240.00$230.00Aug 21$5.60$5.60$4.401.27$234.40
$230.00$220.00Aug 21$2.52$2.52$7.480.34$227.48
$220.00$200.00Aug 21$1.20$1.20$18.800.06$218.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.74% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$7.05$4.00$11.05$218.95$241.054.74%
$240.00Aug 21$2.38$9.60$11.98$228.02$251.985.14%
$250.00Aug 21$0.90$17.70$18.60$231.40$268.607.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$0.40$1.48$1.88$218.12$261.88
$250.00$220.00Aug 21$0.90$1.48$2.38$217.62$252.38
$240.00$220.00Aug 21$2.38$1.48$3.86$216.14$243.86
$260.00$230.00Aug 21$0.40$4.00$4.40$225.60$264.40
$250.00$230.00Aug 21$0.90$4.00$4.90$225.10$254.90
$240.00$230.00Aug 21$2.38$4.00$6.38$223.62$246.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.40$1.605.25$241.60$268.40
230/240250/260Aug 21$6.10$3.901.56$233.90$256.10
230/240260/270Aug 21$5.90$4.101.44$234.10$265.90
220/230240/250Aug 21$4.00$6.000.67$226.00$244.00
220/230250/260Aug 21$3.02$6.980.43$226.98$253.02
200/220230/240Aug 21$5.87$14.130.42$214.13$235.87
220/230260/270Aug 21$2.82$7.180.39$227.18$262.82
200/220240/250Aug 21$2.68$17.320.15$217.32$242.68
200/220250/260Aug 21$1.70$18.300.09$218.30$251.70
200/220260/270Aug 21$1.50$18.500.08$218.50$261.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Aug 21$0.98$9.029.20
$230.00$240.00$250.00Aug 21$3.19$6.812.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$2.50$7.503.00
$220.00$230.00$240.00Aug 21$3.08$6.922.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.50, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21$0.10$9.90
$260.00$270.001:2Aug 21$0.20$9.80
$240.00$250.001:2Aug 21$0.58$9.42
$230.00$240.001:2Aug 21$2.29$7.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.50$8.50
$220.00$200.001:2Aug 21$0.92$19.08
$230.00$220.001:2Aug 21$1.04$8.96
$240.00$230.001:2Aug 21$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.100.303.0%0.90%3.86%185362
$250.00Aug 21$0.550.137.2%0.24%7.49%22771
$260.00Aug 21$0.200.0611.5%0.09%11.63%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 192
Put/Call Ratio 0.32
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 589
Put/Call Ratio 3.44
Net Difference -418

Prior 7-Day Put/Call Summary

Total Calls 5,845
Total Puts 4,429
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All