Tour v477
WELL
WELLTOWER INC REIT
$234.44 -0.51%
$237.57 (+1.34%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 760
Calls: 171 (22%)
Puts: 589 (78%)
Prior (07/30) 1,774
Calls: 652 (37%)
Puts: 1,122 (63%)
Current vs Prior -57.16%
Calls: -73.77% (Calls)
Puts: -47.50% (Puts)
Prior 7-Day Total 10,261
Calls: 6,011 (59%)
Puts: 4,250 (41%)
Prior 7-Day Average 1,465
Calls: 858 (59%)
Puts: 607 (41%)
Current vs Prior 7-Day Avg -48.15%
Calls: -80.09%
Puts: -2.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $553.8K
Calls: $159.6K (29%)
Puts: $394.2K (71%)
Prior (07/30) $1.45M
Calls: $611.9K (42%)
Puts: $839.3K (58%)
Current vs Prior -61.84%
Calls: -73.92%
Puts: -53.03%
Prior 7-Day Total $6.41M
Calls: $3.97M (62%)
Puts: $2.44M (38%)
Prior 7-Day Average $916.0K
Calls: $567.5K (62%)
Puts: $348.5K (38%)
Current vs Prior 7-Day Avg -39.54%
Calls: -71.88%
Puts: +13.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.44
Prior (07/30) 1.72
Current vs Prior +100.16%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +301.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 9,008
Calls: 5,543 (62%)
Puts: 3,465 (38%)
Prior (07/30) 13,872
Calls: 8,729 (63%)
Puts: 5,143 (37%)
Current vs Prior -35.06%
Prior 7-Day Total 82,541
Calls: 51,111 (62%)
Puts: 31,430 (38%)
Prior 7-Day Average 11,791
Calls: 7,301 (62%)
Puts: 4,490 (38%)
Current vs Prior 7-Day Avg -23.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 9.41%
Prior 7.30% | 9.55%
Current vs Prior -0.95% | -1.50%
Prior 7-Day Avg 8.24% | 10.37%
Current vs 7-Day Avg -12.25% | -9.32%
Prior 7-Day Eod 7.30% | 9.55%
Current vs 7-Day Eod -0.95% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.39% | 12.37%
Calls: 14.47% | 12.97%
Puts: 16.32% | 11.77%
Current vs 7-Day Avg -42.38% | -39.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($394.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 3.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.009.50$8.2530.3%1060.65261

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 266, top 118)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.754.50$3.1387.9%180.35356
$250.00Aug 210.551.60$1.0897.2%90.15774
$260.00Aug 210.000.60$0.30200.0%20.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.905.00$3.9553.2%1180.37491
$240.00Aug 217.009.50$8.2530.3%1060.65261
$220.00Aug 210.751.75$1.2580.0%130.15467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.82, avg 4.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.78$9.22$0.7811.82$250.78
$240.00$250.00Aug 21$2.05$7.95$2.053.88$242.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.70$7.30$2.702.70$227.30
$240.00$230.00Aug 21$4.30$5.70$4.301.33$235.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.75, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.05$2.05$7.950.26$242.05
$250.00$260.00Aug 21$0.78$0.78$9.220.08$250.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.30$4.30$5.700.75$235.70
$230.00$220.00Aug 21$2.70$2.70$7.300.37$227.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.85% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$3.13$8.25$11.38$228.62$251.384.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$1.08$1.25$2.33$217.67$252.33
$240.00$220.00Aug 21$3.13$1.25$4.38$215.62$244.38
$250.00$230.00Aug 21$1.08$3.95$5.03$224.97$255.03
$240.00$230.00Aug 21$3.13$3.95$7.08$222.92$247.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$5.08$4.921.03$234.92$255.08
220/230240/250Aug 21$4.75$5.250.90$225.25$244.75
220/230250/260Aug 21$3.48$6.520.53$226.52$253.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.87, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.27$8.736.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21$0.48$9.52
$240.00$250.001:2Aug 21$0.97$9.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$0.35$9.65
$230.00$220.001:2Aug 21$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$1.750.352.4%0.75%3.12%18356
$250.00Aug 21$0.550.156.6%0.23%6.87%9774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 589
Put/Call Ratio 3.44
Net Difference -418

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 1,122
Put/Call Ratio 1.72
Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 6,011
Total Puts 4,250
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All