Tour v473
WELL
WELLTOWER INC REIT
$235.63 -2.26%
$235.20 (-0.18%)🌙
as of 07/30 07:48 PM
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,774
Calls: 652 (37%)
Puts: 1,122 (63%)
Prior (07/29) 799
Calls: 631 (79%)
Puts: 168 (21%)
Current vs Prior +122.03%
Calls: +3.33% (Calls)
Puts: +567.86% (Puts)
Prior 7-Day Total 9,264
Calls: 5,555 (60%)
Puts: 3,709 (40%)
Prior 7-Day Average 1,323
Calls: 793 (60%)
Puts: 529 (40%)
Current vs Prior 7-Day Avg +34.05%
Calls: -17.84%
Puts: +111.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.45M
Calls: $611.9K (42%)
Puts: $839.3K (58%)
Prior (07/29) $442.7K
Calls: $380.8K (86%)
Puts: $61.9K (14%)
Current vs Prior +227.79%
Calls: +60.70%
Puts: +1255.17%
Prior 7-Day Total $5.78M
Calls: $3.81M (66%)
Puts: $1.98M (34%)
Prior 7-Day Average $826.3K
Calls: $544.0K (66%)
Puts: $282.3K (34%)
Current vs Prior 7-Day Avg +75.62%
Calls: +12.49%
Puts: +197.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.72
Prior (07/29) 0.27
Current vs Prior +546.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +66.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 13,872
Calls: 8,729 (63%)
Puts: 5,143 (37%)
Prior (07/29) 9,394
Calls: 6,713 (71%)
Puts: 2,681 (29%)
Current vs Prior +47.67%
Prior 7-Day Total 78,339
Calls: 49,945 (64%)
Puts: 28,394 (36%)
Prior 7-Day Average 11,191
Calls: 7,135 (64%)
Puts: 4,056 (36%)
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 9.55%
Prior 7.57% | 9.98%
Current vs Prior -3.57% | -4.28%
Prior 7-Day Avg 8.48% | 10.54%
Current vs 7-Day Avg -13.90% | -9.44%
Prior 7-Day Eod 7.57% | 9.98%
Current vs 7-Day Eod -3.57% | -4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.57% | 13.98%
Calls: 17.06% | 14.44%
Puts: 18.07% | 13.52%
Current vs 7-Day Avg -49.51% | -46.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.4017.80$16.6014.5%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.0017.70$16.3516.5%2720.8174
$240.00Aug 218.009.40$8.7016.1%120.65261

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 422, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.104.10$3.1064.5%640.35348
$250.00Aug 210.902.25$1.5885.4%110.18770
$260.00Aug 210.000.80$0.40200.0%80.06741
$270.00Aug 210.000.65$0.33197.0%50.04--
$220.00Aug 2115.4017.80$16.6014.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.0017.70$16.3516.5%2720.8174
$230.00Aug 212.604.20$3.4047.1%410.37482
$240.00Aug 218.009.40$8.7016.1%120.65261
$210.00Aug 210.100.75$0.43151.2%50.06106
$220.00Aug 210.901.70$1.3061.5%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 42.48, avg 11.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.18$8.82$1.187.47$251.18
$240.00$250.00Aug 21$1.52$8.48$1.525.58$241.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.23$9.77$0.2342.48$209.77
$220.00$210.00Aug 21$0.87$9.13$0.8710.49$219.13
$230.00$220.00Aug 21$2.10$7.90$2.103.76$227.90
$240.00$230.00Aug 21$5.30$4.70$5.300.89$234.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.26, avg 0.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$13.50$13.50$6.502.08$233.50
$240.00$250.00Aug 21$1.52$1.52$8.480.18$241.52
$250.00$260.00Aug 21$1.18$1.18$8.820.13$251.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.65$7.65$2.353.26$242.35
$240.00$230.00Aug 21$5.30$5.30$4.701.13$234.70
$230.00$220.00Aug 21$2.10$2.10$7.900.27$227.90
$220.00$210.00Aug 21$0.87$0.87$9.130.10$219.13
$210.00$200.00Aug 21$0.23$0.23$9.770.02$209.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.01% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$3.10$8.70$11.80$228.20$251.805.01%
$220.00Aug 21$16.60$1.30$17.90$202.10$237.907.60%
$250.00Aug 21$1.58$16.35$17.93$232.07$267.937.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.35% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$0.40$0.43$0.83$209.17$260.83
$260.00$220.00Aug 21$0.40$1.30$1.70$218.30$261.70
$250.00$210.00Aug 21$1.58$0.43$2.01$207.99$252.01
$250.00$220.00Aug 21$1.58$1.30$2.88$217.12$252.88
$240.00$210.00Aug 21$3.10$0.43$3.53$206.47$243.53
$260.00$230.00Aug 21$0.40$3.40$3.80$226.20$263.80
$240.00$220.00Aug 21$3.10$1.30$4.40$215.60$244.40
$250.00$230.00Aug 21$1.58$3.40$4.98$225.02$254.98
$240.00$230.00Aug 21$3.10$3.40$6.50$223.50$246.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.19, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/240Aug 21$13.73$6.272.19$196.27$233.73
230/240250/260Aug 21$6.48$3.521.84$233.52$256.48
220/230240/250Aug 21$3.62$6.380.57$226.38$243.62
220/230250/260Aug 21$3.28$6.720.49$226.72$253.28
210/220240/250Aug 21$2.39$7.610.31$217.61$242.39
210/220250/260Aug 21$2.05$7.950.26$217.95$252.05
200/210240/250Aug 21$1.75$8.250.21$208.25$241.75
200/210250/260Aug 21$1.41$8.590.16$208.59$251.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.34$9.6628.41
$250.00$260.00$270.00Aug 21$1.11$8.898.01
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.64$9.3614.62
$210.00$220.00$230.00Aug 21$1.23$8.777.13
$230.00$240.00$250.00Aug 21$2.35$7.653.26
$220.00$230.00$240.00Aug 21$3.20$6.802.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.06$9.94
$260.00$270.001:2Aug 21-$0.26$9.74
$220.00$240.001:2Aug 21$10.40$9.60
$250.00$260.001:2Aug 21$0.78$9.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.05$8.95
$210.00$200.001:2Aug 21$0.03$9.97
$220.00$210.001:2Aug 21$0.44$9.56
$230.00$220.001:2Aug 21$0.80$9.20
$240.00$230.001:2Aug 21$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.100.351.9%0.89%2.75%64348
$250.00Aug 21$0.900.186.1%0.38%6.48%11770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 1,122
Put/Call Ratio 1.72
Net Difference -470

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 168
Put/Call Ratio 0.27
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 5,555
Total Puts 3,709
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All