Tour v526
WELL
WELLTOWER INC REIT
$236.24 -0.77%
$233.89 (-0.99%)🌙
as of 08/31 07:14 PM
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 3,449
Calls: 1,361 (39%)
Puts: 2,088 (61%)
Prior (08/28) 701
Calls: 341 (49%)
Puts: 360 (51%)
Current vs Prior +392.01%
Calls: +299.12% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 9,944
Calls: 5,068 (51%)
Puts: 4,876 (49%)
Prior 7-Day Average 1,420
Calls: 724 (51%)
Puts: 696 (49%)
Current vs Prior 7-Day Avg +142.79%
Calls: +87.98%
Puts: +199.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.43M
Calls: $1.69M (49%)
Puts: $1.74M (51%)
Prior (08/28) $300.3K
Calls: $201.4K (67%)
Puts: $98.9K (33%)
Current vs Prior +1041.26%
Calls: +738.07%
Puts: +1658.62%
Prior 7-Day Total $10.82M
Calls: $6.24M (58%)
Puts: $4.58M (42%)
Prior 7-Day Average $1.55M
Calls: $891.3K (58%)
Puts: $654.6K (42%)
Current vs Prior 7-Day Avg +121.70%
Calls: +89.38%
Puts: +165.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.53
Prior (08/28) 1.06
Current vs Prior +45.32%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +108.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 14,647
Calls: 9,691 (66%)
Puts: 4,956 (34%)
Prior (08/28) 6,377
Calls: 3,555 (56%)
Puts: 2,822 (44%)
Current vs Prior +129.68%
Prior 7-Day Total 72,480
Calls: 45,686 (63%)
Puts: 26,794 (37%)
Prior 7-Day Average 10,354
Calls: 6,526 (63%)
Puts: 3,827 (37%)
Current vs Prior 7-Day Avg +41.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.56% | 8.97%
Prior 6.55% | 9.07%
Current vs Prior +0.13% | -1.09%
Prior 7-Day Avg 6.26% | 8.76%
Current vs 7-Day Avg +4.76% | +2.42%
Prior 7-Day Eod 6.55% | 9.07%
Current vs 7-Day Eod +0.13% | -1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1041% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 392% vs prior - elevated interest. Volume explosion - 143% above 7-day average (3,449 vs avg 1,420).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.2028.80$27.509.5%50.95414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1826.2028.80$27.509.5%50.95414
$220.00Sep 1816.8019.30$18.0513.9%70.91343
$230.00Sep 188.1010.40$9.2524.9%50.73353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 720, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 180.551.30$0.9380.6%4050.15821
$240.00Sep 182.204.50$3.3568.7%660.401.1K
$260.00Sep 180.100.40$0.25120.0%110.051.7K
$220.00Sep 1816.8019.30$18.0513.9%70.91343
$210.00Sep 1826.2028.80$27.509.5%50.95414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.552.40$1.9842.9%1740.27714
$210.00Sep 180.200.50$0.3585.7%270.05490
$220.00Sep 180.250.90$0.57114.0%200.09623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 44.45, avg 13.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$5.90$4.10$5.9073%0.69$235.90
$250.00$260.00Sep 18$0.68$9.32$0.6815%13.71$250.68
$240.00$250.00Sep 18$2.42$7.58$2.4240%3.13$242.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$0.22$9.78$0.229%44.45$219.78
$230.00$220.00Sep 18$1.41$8.59$1.4127%6.09$228.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.42$2.42$7.5860%0.32$242.42
$250.00$260.00Sep 18$0.68$0.68$9.3285%0.07$250.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.41$1.41$8.5973%0.16$228.59
$220.00$210.00Sep 18$0.22$0.22$9.7891%0.02$219.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$9.25$1.98$11.23$218.77$241.234.75%
$220.00Sep 18$18.05$0.57$18.62$201.38$238.627.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.63% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Sep 18$0.93$0.57$1.50$218.50$251.50
$250.00$230.00Sep 18$0.93$1.98$2.91$227.09$252.91
$240.00$220.00Sep 18$3.35$0.57$3.92$216.08$243.92
$240.00$230.00Sep 18$3.35$1.98$5.33$224.67$245.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220250/260Sep 18$0.90$9.1076%0.10$219.10$250.90
220/230250/260Sep 18$2.09$7.9158%0.26$227.91$252.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.65$9.3522%14.38
$230.00$240.00$250.00Sep 18$3.48$6.5258%1.87
$220.00$230.00$240.00Sep 18$2.90$7.1051%2.45
$240.00$250.00$260.00Sep 18$1.74$8.2636%4.75
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.19$8.8122%7.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.45$9.55
$210.00$220.001:2Sep 18-$8.60$1.40
$230.00$240.001:2Sep 18$2.55$7.45
$240.00$250.001:2Sep 18$1.49$8.51
$250.00$260.001:2Sep 18$0.43$9.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.13$9.87
$230.00$220.001:2Sep 18$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.93%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$2.200.401.6%0.93%2.52%661.1K
$250.00Sep 18$0.550.155.8%0.23%6.06%405821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361
Total Puts 2,088
Put/Call Ratio 1.53
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 360
Put/Call Ratio 1.06
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 5,068
Total Puts 4,876
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All