Tour v526
WELL
WELLTOWER INC REIT
$238.07 -0.64%
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 701
Calls: 341 (49%)
Puts: 360 (51%)
Prior (08/27) 677
Calls: 335 (49%)
Puts: 342 (51%)
Current vs Prior +3.55%
Calls: +1.79% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 9,714
Calls: 4,921 (51%)
Puts: 4,793 (49%)
Prior 7-Day Average 1,387
Calls: 703 (51%)
Puts: 684 (49%)
Current vs Prior 7-Day Avg -49.49%
Calls: -51.49%
Puts: -47.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $300.3K
Calls: $201.4K (67%)
Puts: $98.9K (33%)
Prior (08/27) $551.7K
Calls: $221.3K (40%)
Puts: $330.4K (60%)
Current vs Prior -45.57%
Calls: -8.99%
Puts: -70.06%
Prior 7-Day Total $10.82M
Calls: $6.14M (57%)
Puts: $4.68M (43%)
Prior 7-Day Average $1.55M
Calls: $876.9K (57%)
Puts: $669.0K (43%)
Current vs Prior 7-Day Avg -80.57%
Calls: -77.03%
Puts: -85.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.06
Prior (08/27) 1.02
Current vs Prior +3.41%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +33.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 6,377
Calls: 3,555 (56%)
Puts: 2,822 (44%)
Prior (08/27) 10,149
Calls: 6,273 (62%)
Puts: 3,876 (38%)
Current vs Prior -37.17%
Prior 7-Day Total 77,195
Calls: 48,375 (63%)
Puts: 28,820 (37%)
Prior 7-Day Average 11,027
Calls: 6,910 (63%)
Puts: 4,117 (37%)
Current vs Prior 7-Day Avg -42.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.55% | 9.07%
Prior 6.72% | 9.29%
Current vs Prior -2.48% | -2.30%
Prior 7-Day Avg 6.02% | 8.57%
Current vs 7-Day Avg +8.93% | +5.90%
Prior 7-Day Eod 6.72% | 9.29%
Current vs 7-Day Eod -2.48% | -2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($201.4K). Slightly bearish P/C ratio of 1.06. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 189.1011.70$10.4025.0%90.77362
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.406.00$5.2030.8%130.54798

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 329, top 259)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.405.30$4.3543.7%300.471.1K
$260.00Sep 180.000.55$0.28196.4%110.05--
$230.00Sep 189.1011.70$10.4025.0%90.77362
$250.00Sep 180.751.35$1.0557.1%30.17824
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.152.20$1.6862.5%2590.23967
$240.00Sep 184.406.00$5.2030.8%130.54798
$220.00Sep 180.250.80$0.53103.8%40.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.65, avg 4.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$6.05$3.95$6.0577%0.65$236.05
$250.00$260.00Sep 18$0.77$9.23$0.7717%11.99$250.77
$240.00$250.00Sep 18$3.30$6.70$3.3047%2.03$243.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$3.52$6.48$3.5254%1.84$236.48
$230.00$220.00Sep 18$1.15$8.85$1.1523%7.70$228.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$3.30$3.30$6.7053%0.49$243.30
$250.00$260.00Sep 18$0.77$0.77$9.2383%0.08$250.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.15$1.15$8.8577%0.13$228.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.01% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$4.35$5.20$9.55$230.45$249.554.01%
$230.00Sep 18$10.40$1.68$12.08$217.92$242.085.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.34% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Sep 18$0.28$0.53$0.81$219.19$260.81
$250.00$220.00Sep 18$1.05$0.53$1.58$218.42$251.58
$260.00$230.00Sep 18$0.28$1.68$1.96$228.04$261.96
$250.00$230.00Sep 18$1.05$1.68$2.73$227.27$252.73
$240.00$230.00Sep 18$4.35$1.68$6.03$223.97$246.03
$240.00$220.00Sep 18$4.35$0.53$4.88$215.12$244.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230250/260Sep 18$1.92$8.0860%0.24$228.08$251.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.64, cheapest $2.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$2.75$7.2560%2.64
$240.00$250.00$260.00Sep 18$2.53$7.4742%2.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$2.37$7.6346%3.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18$1.70$8.30
$240.00$250.001:2Sep 18$2.25$7.75
$250.00$260.001:2Sep 18$0.49$9.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.84$8.16
$230.00$220.001:2Sep 18$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.400.470.8%1.43%2.24%301.1K
$250.00Sep 18$0.750.175.0%0.32%5.33%3824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 360
Put/Call Ratio 1.06
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 342
Put/Call Ratio 1.02
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 4,921
Total Puts 4,793
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All