Tour v526
WELL
WELLTOWER INC REIT
$239.60 -0.81%
$237.50 (-0.88%)🌙
as of 08/27 07:13 PM
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 677
Calls: 335 (49%)
Puts: 342 (51%)
Prior (08/26) 5,711
Calls: 2,196 (38%)
Puts: 3,515 (62%)
Current vs Prior -88.15%
Calls: -84.74% (Calls)
Puts: -90.27% (Puts)
Prior 7-Day Total 9,406
Calls: 4,853 (52%)
Puts: 4,553 (48%)
Prior 7-Day Average 1,343
Calls: 693 (52%)
Puts: 650 (48%)
Current vs Prior 7-Day Avg -49.62%
Calls: -51.68%
Puts: -47.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $551.7K
Calls: $221.3K (40%)
Puts: $330.4K (60%)
Prior (08/26) $7.27M
Calls: $3.50M (48%)
Puts: $3.77M (52%)
Current vs Prior -92.41%
Calls: -93.68%
Puts: -91.23%
Prior 7-Day Total $10.67M
Calls: $6.30M (59%)
Puts: $4.38M (41%)
Prior 7-Day Average $1.52M
Calls: $899.4K (59%)
Puts: $625.5K (41%)
Current vs Prior 7-Day Avg -63.82%
Calls: -75.40%
Puts: -47.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.02
Prior (08/26) 1.60
Current vs Prior -36.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +46.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 10,149
Calls: 6,273 (62%)
Puts: 3,876 (38%)
Prior (08/26) 11,654
Calls: 7,158 (61%)
Puts: 4,496 (39%)
Current vs Prior -12.91%
Prior 7-Day Total 75,595
Calls: 45,712 (60%)
Puts: 29,883 (40%)
Prior 7-Day Average 10,799
Calls: 6,530 (60%)
Puts: 4,269 (40%)
Current vs Prior 7-Day Avg -6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.72% | 9.29%
Prior 6.85% | 9.00%
Current vs Prior -1.92% | +3.14%
Prior 7-Day Avg 5.76% | 8.41%
Current vs 7-Day Avg +16.72% | +10.47%
Prior 7-Day Eod 6.85% | 9.00%
Current vs 7-Day Eod -1.92% | +3.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Prior 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 7.52%
Calls: 6.69% | 8.54%
Puts: 11.04% | 6.51%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.2012.90$11.5523.4%40.79364
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.405.70$4.5550.5%250.50775

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 251, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.205.40$4.8025.0%960.501.2K
$250.00Sep 181.151.85$1.5046.7%600.22821
$260.00Sep 180.200.50$0.3585.7%100.071.7K
$230.00Sep 1810.2012.90$11.5523.4%40.79364
$270.00Sep 180.001.15$0.57201.8%10.07335
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.351.95$1.6536.4%510.22917
$240.00Sep 183.405.70$4.5550.5%250.50775
$220.00Sep 180.250.90$0.57114.0%30.08621
$200.00Sep 180.000.40$0.20200.0%10.02351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 53.05, avg 14.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$3.30$6.70$3.3050%2.03$243.30
$250.00$260.00Sep 18$1.15$8.85$1.1522%7.70$251.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$200.00Sep 18$0.37$19.63$0.378%53.05$219.63
$240.00$230.00Sep 18$2.90$7.10$2.9050%2.45$237.10
$230.00$220.00Sep 18$1.08$8.92$1.0822%8.26$228.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.13, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.15$1.15$8.8578%0.13$251.15
$240.00$250.00Sep 18$3.30$3.30$6.7050%0.49$243.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$1.08$1.08$8.9278%0.12$228.92
$220.00$200.00Sep 18$0.37$0.37$19.6392%0.02$219.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.90% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$4.80$4.55$9.35$230.65$249.353.90%
$230.00Sep 18$11.55$1.65$13.20$216.80$243.205.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.38% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Sep 18$0.35$0.57$0.92$219.08$260.92
$270.00$220.00Sep 18$0.57$0.57$1.14$218.86$271.14
$260.00$230.00Sep 18$0.35$1.65$2.00$228.00$262.00
$250.00$220.00Sep 18$1.50$0.57$2.07$217.93$252.07
$270.00$230.00Sep 18$0.57$1.65$2.22$227.78$272.22
$250.00$230.00Sep 18$1.50$1.65$3.15$226.85$253.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230250/260Sep 18$2.23$7.7757%0.29$227.77$252.23
200/220250/260Sep 18$1.52$18.4870%0.08$218.48$251.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.49, cheapest $1.37)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$2.15$7.8544%3.65
$230.00$240.00$250.00Sep 18$3.45$6.5557%1.90
$250.00$260.00$270.00Sep 18$1.37$8.6315%6.30
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.82$8.1842%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.79, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.79$9.21
$230.00$240.001:2Sep 18$1.95$8.05
$240.00$250.001:2Sep 18$1.80$8.20
$250.00$260.001:2Sep 18$0.80$9.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18$1.25$8.75
$230.00$220.001:2Sep 18$0.51$9.49
$220.00$200.001:2Sep 18$0.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.75%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$4.200.500.2%1.75%1.92%961.2K
$250.00Sep 18$1.150.224.3%0.48%4.82%60821
$260.00Sep 18$0.200.078.5%0.08%8.60%101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 342
Put/Call Ratio 1.02
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 2,196
Total Puts 3,515
Put/Call Ratio 1.60
Net Difference -1,319

Prior 7-Day Put/Call Summary

Total Calls 4,853
Total Puts 4,553
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All