NEW Tour v188
WEN
WENDYS CO A
$7.86 +25.74%
$8.16 (+3.82%)🌙
(6/24 12:31) ◀
|
Wednesday, June 24, 2026 (7:06pm)
January 2026
|
▶ (6/25 06:22)
◀ 6/24 19:06 ▶

Option Volume

Detail
ℹ
Current (06/24) 476,621
Calls: 383,802 (81%)
Puts: 92,819 (19%)
Prior (06/23) 9,520
Calls: 6,573 (69%)
Puts: 2,947 (31%)
Current vs Prior +4906.52%
Calls: +5739.07% (Calls)
Puts: +3049.61% (Puts)
Prior 7-Day Total 75,818
Calls: 56,169 (74%)
Puts: 19,649 (26%)
Prior 7-Day Average 10,831
Calls: 8,024 (74%)
Puts: 2,807 (26%)
Current vs Prior 7-Day Avg +4300.47%
Calls: +4683.09%
Puts: +3206.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/24) $34.41M
Calls: $29.92M (87%)
Puts: $4.48M (13%)
Prior (06/23) $612.4K
Calls: $508.6K (83%)
Puts: $103.8K (17%)
Current vs Prior +5518.02%
Calls: +5783.55%
Puts: +4216.89%
Prior 7-Day Total $4.64M
Calls: $3.20M (69%)
Puts: $1.43M (31%)
Prior 7-Day Average $662.4K
Calls: $457.5K (69%)
Puts: $204.9K (31%)
Current vs Prior 7-Day Avg +5093.97%
Calls: +6441.42%
Puts: +2086.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/24) 0.24
Prior (06/23) 0.45
Current vs Prior -46.06%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -34.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/24) 442,287
Calls: 217,936 (49%)
Puts: 224,351 (51%)
Prior (06/23) 313,009
Calls: 140,500 (45%)
Puts: 172,509 (55%)
Current vs Prior +41.30%
Prior 7-Day Total 2,287,375
Calls: 1,061,143 (46%)
Puts: 1,226,232 (54%)
Prior 7-Day Average 326,767
Calls: 151,591 (46%)
Puts: 175,176 (54%)
Current vs Prior 7-Day Avg +35.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 16.16% | 28.37%16.16% | 28.37%30.28% | 34.10%
Prior 8.15% | 9.27%-- | ---- | --
Current vs Prior +98.33% | +158.16%-- | ---- | --
Prior 7-Day Avg 5.88% | 8.08%-- | ---- | --
Current vs 7-Day Avg +174.71% | +195.87%-- | ---- | --
Prior 7-Day Eod 8.15% | 9.27%-- | ---- | --
Current vs 7-Day Eod +98.33% | +158.16%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 8.11%
Calls: 8.77% | 11.11%
Puts: 14.29% | 5.10%
Prior 98.12% | 48.69%
Calls: 83.33% | 62.50%
Puts: 112.90% | 34.88%
Current vs Prior -88.25% | -83.34%
Prior 7-Day Avg 58.86% | 81.58%
Calls: 57.32% | 44.83%
Puts: 60.41% | 96.69%
Current vs 7-Day Avg -80.41% | -90.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.92M) vs puts ($4.48M). Massive premium surge with dollar volume up 5518% vs prior. Dollar volume significantly above 7-day average (5094% higher). Unusually high activity with volume up 4907% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.101.15$1.134.4%8.5K0.562.3K
$7.50Jul 171.301.40$1.357.4%1.2K0.62306
$8.00Jun 260.550.60$0.578.8%33.8K0.513.6K
$7.00Jun 261.001.10$1.059.5%4.9K0.792.6K
$7.50Jul 21.001.10$1.059.5%2.0K0.64948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.951.00$0.985.1%1.4K0.463
$8.00Jul 171.201.30$1.258.0%1.1K0.4484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jun 260.550.60$0.578.8%33.8K0.513.6K
$7.50Jun 260.700.80$0.7513.3%6.6K0.641.0K
$8.00Jul 20.850.95$0.9011.1%10.6K0.55268
$9.00Jul 170.850.95$0.9011.1%7.9K0.452.2K
$9.00Jul 310.851.00$0.9316.1%4810.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.300.35$0.3215.6%2.7K0.2127.1K
$7.50Jun 260.350.40$0.3813.2%11.4K0.36104
$7.50Jul 20.600.70$0.6515.4%1.7K0.3741
$7.00Jul 170.600.70$0.6515.4%1.6K0.311.5K
$8.00Jun 260.650.75$0.7014.3%6.3K0.49207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jun 261.351.50$1.4310.5%4.2K0.941.7K
$6.50Jul 21.501.70$1.6012.5%6740.831.2K
$6.50Jul 101.551.90$1.7320.2%2760.79252
$7.00Jun 261.001.10$1.059.5%4.9K0.792.6K
$6.50Jul 241.602.30$1.9535.9%970.7793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jun 261.401.65$1.5316.3%1990.672
$9.00Jul 21.452.25$1.8543.2%590.62--
$8.50Jun 260.901.15$1.0224.5%1.7K0.5940.1K
$8.50Jul 21.201.85$1.5342.5%2370.562
$9.00Jul 101.753.20$2.4858.5%520.55--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 217.1K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jun 260.550.60$0.578.8%33.8K0.513.6K
$9.00Jun 260.300.40$0.3528.6%27.7K0.33332
$8.50Jun 260.400.50$0.4522.2%19.3K0.41170
$8.00Jul 20.850.95$0.9011.1%10.6K0.55268
$8.00Jul 171.101.15$1.134.4%8.5K0.562.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jun 260.350.40$0.3813.2%11.4K0.36104
$6.50Jun 260.000.05$0.03166.7%9.2K0.0640.6K
$7.00Jun 260.150.20$0.1827.8%8.2K0.22315
$6.50Jul 20.150.25$0.2050.0%6.7K0.171.6K
$8.00Jun 260.650.75$0.7014.3%6.3K0.49207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 102.5%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jun 26Jul 31324.4%132.7%144.5%28.2K332
$8.50Jun 26Jul 31305.0%136.4%123.6%19.7K174
$8.00Jun 26Jul 31277.6%127.5%117.7%34.9K3.7K
$7.50Jun 26Jul 31243.8%127.7%91.0%6.9K1.0K
$7.00Jun 26Jul 31230.0%121.8%88.8%5.1K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jun 26Jul 31324.4%132.7%144.5%2062
$8.50Jun 26Jul 31305.0%136.4%123.6%1.7K40.1K
$8.00Jun 26Jul 31277.6%127.5%117.7%6.7K207
$7.50Jun 26Jul 31243.8%127.7%91.0%11.6K124
$7.00Jun 26Jul 31230.0%121.8%88.8%8.6K323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jun 26$0.10$0.40$0.104.00$8.60
$8.00$8.50Jul 10$0.10$0.40$0.104.00$8.10
$8.00$8.50Jul 31$0.10$0.40$0.104.00$8.10
$8.00$8.50Jun 26$0.12$0.38$0.123.17$8.12
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.10$0.40$0.104.00$8.40
$7.00$6.50Jun 26$0.15$0.35$0.152.33$6.85
$7.50$7.00Jun 26$0.20$0.30$0.201.50$7.30
$7.50$7.00Jul 2$0.22$0.28$0.221.27$7.28
$7.00$6.50Jul 17$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jun 26$0.38$0.38$0.123.17$6.88
$6.50$7.00Jul 17$0.33$0.33$0.171.94$6.83
$7.00$7.50Jun 26$0.30$0.30$0.201.50$7.30
$6.50$7.00Jul 10$0.30$0.30$0.201.50$6.80
$8.00$8.50Jul 2$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 24$0.36$0.36$0.142.57$8.14
$8.00$7.50Jul 2$0.33$0.33$0.171.94$7.67
$8.00$7.50Jun 26$0.32$0.32$0.181.78$7.68
$8.50$8.00Jun 26$0.32$0.32$0.181.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jun 26Jul 2$0.15230.0%183.7%
$6.50Jun 26Jul 2$0.17174.3%163.7%
$8.50Jun 26Jul 2$0.18305.0%184.3%
$9.00Jun 26Jul 2$0.18324.4%196.4%
$7.50Jun 26Jul 2$0.30243.8%186.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jun 26Jul 2$0.17174.3%163.7%
$7.00Jun 26Jul 2$0.25230.0%183.7%
$7.50Jun 26Jul 2$0.27243.8%186.6%
$8.00Jun 26Jul 2$0.28277.6%201.8%
$9.00Jun 26Jul 2$0.32324.4%196.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 14.38% of stock, avg 28.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jun 26$0.75$0.38$1.13$6.37$8.6314.38%
$7.00Jun 26$1.05$0.18$1.23$5.77$8.2315.65%
$8.00Jun 26$0.57$0.70$1.27$6.73$9.2716.16%
$6.50Jun 26$1.43$0.03$1.46$5.04$7.9618.58%
$8.50Jun 26$0.45$1.02$1.47$7.03$9.9718.70%
$7.00Jul 2$1.20$0.43$1.63$5.37$8.6320.74%
$7.50Jul 2$1.05$0.65$1.70$5.80$9.2021.63%
$6.50Jul 2$1.60$0.20$1.80$4.70$8.3022.90%
$9.00Jun 26$0.35$1.53$1.88$7.12$10.8823.92%
$8.00Jul 2$0.90$0.98$1.88$6.12$9.8823.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 4.83% of stock, avg 18.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jun 26$0.35$0.03$0.38$6.12$9.38
$8.50$6.50Jun 26$0.45$0.03$0.48$6.02$8.98
$9.00$7.00Jun 26$0.35$0.18$0.53$6.47$9.53
$8.50$7.00Jun 26$0.45$0.18$0.63$6.37$9.13
$9.00$7.50Jun 26$0.35$0.38$0.73$6.77$9.73
$9.00$6.50Jul 2$0.53$0.20$0.73$5.77$9.73
$8.50$7.50Jun 26$0.45$0.38$0.83$6.67$9.33
$8.50$6.50Jul 2$0.63$0.20$0.83$5.67$9.33
$9.00$7.00Jul 2$0.53$0.43$0.96$6.04$9.96
$9.00$8.00Jun 26$0.35$0.70$1.05$6.95$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 31$0.40$0.104.00$6.60$7.90
6/78/8Jul 2$0.38$0.123.17$6.62$7.88
6/78/8Jul 10$0.35$0.152.33$6.65$8.35
6/78/8Jul 17$0.35$0.152.33$6.65$8.35
6/78/8Jul 31$0.35$0.152.33$6.65$8.35
6/78/8Jun 26$0.33$0.171.94$6.67$7.83
7/88/8Jul 10$0.33$0.171.94$7.17$8.33
7/88/8Jun 26$0.32$0.181.78$7.18$8.32
7/88/9Jun 26$0.30$0.201.50$7.20$8.80
6/78/8Jun 26$0.27$0.231.17$6.73$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jun 26$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jun 26$0.08$0.425.25
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$7.50$8.00$8.50Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jun 26$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.08$0.425.25
$7.00$7.50$8.00Jul 2$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jun 26-$0.25$0.25
$8.00$8.501:2Jun 26-$0.33$0.17
$8.00$8.501:2Jul 2-$0.36$0.14
$7.50$8.001:2Jun 26-$0.39$0.11
$8.50$9.001:2Jul 2-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jun 26-$0.06$0.44
$7.00$6.501:2Jul 10-$0.07$0.43
$7.50$7.001:2Jul 2-$0.21$0.29
$7.00$6.501:2Jul 17-$0.21$0.29
$7.00$6.501:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 14.63%, avg 10.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$1.150.571.8%14.63%16.41%1.1K54
$8.00Jul 17$1.100.561.8%13.99%15.78%8.5K2.3K
$8.00Jul 24$1.050.561.8%13.36%15.14%1.3K195
$8.00Jul 10$1.000.551.8%12.72%14.50%2.8K493
$8.50Jul 31$1.000.528.1%12.72%20.87%3574
$8.50Jul 24$0.950.518.1%12.09%20.23%82710
$8.50Jul 17$0.900.508.1%11.45%19.59%1.7K8
$8.00Jul 2$0.850.551.8%10.81%12.60%10.6K268
$8.50Jul 10$0.850.498.1%10.81%18.96%1.4K2
$9.00Jul 17$0.850.4514.5%10.81%25.32%7.9K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,802
Total Puts 92,819
Put/Call Ratio 0.24
Net Difference 290,983

Prior's Put/Call Breakdown

Total Calls 6,573
Total Puts 2,947
Put/Call Ratio 0.45
Net Difference 3,626

Prior 7-Day Put/Call Summary

Total Calls 56,169
Total Puts 19,649
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All